Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6597 | Ticks modelled | 2076058 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3391.62 | Gross profit | 5684.49 | Gross loss | -2292.87 |
Profit factor | 2.48 | Expected payoff | 6.61 | ||
Absolute drawdown | 325.73 | Maximal drawdown | 845.40 (7.15%) | Relative drawdown | 7.15% (845.40) |
Total trades | 513 | Short positions (won %) | 179 (48.60%) | Long positions (won %) | 334 (70.66%) |
Profit trades (% of total) | 323 (62.96%) | Loss trades (% of total) | 190 (37.04%) | ||
Largest | profit trade | 47.29 | loss trade | -45.30 | |
Average | profit trade | 17.60 | loss trade | -12.07 | |
Maximum | consecutive wins (profit in money) | 31 (728.47) | consecutive losses (loss in money) | 22 (-502.39) | |
Maximal | consecutive profit (count of wins) | 728.47 (31) | consecutive loss (count of losses) | -502.39 (22) | |
Average | consecutive wins | 11 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 08:00 | buy | 1 | 0.10 | 90.851 | 0.000 | 0.000 | ||
2 | 2023.06.01 08:00 | modify | 1 | 0.10 | 90.851 | 0.000 | 91.751 | ||
3 | 2023.06.01 08:01 | buy | 2 | 0.10 | 90.820 | 0.000 | 0.000 | ||
4 | 2023.06.01 08:01 | modify | 2 | 0.10 | 90.820 | 0.000 | 91.720 | ||
5 | 2023.06.01 08:02 | buy | 3 | 0.10 | 90.791 | 0.000 | 0.000 | ||
6 | 2023.06.01 08:02 | modify | 3 | 0.10 | 90.791 | 0.000 | 91.691 | ||
7 | 2023.06.01 08:03 | buy | 4 | 0.10 | 90.761 | 0.000 | 0.000 | ||
8 | 2023.06.01 08:03 | modify | 4 | 0.10 | 90.761 | 0.000 | 91.661 | ||
9 | 2023.06.01 08:18 | buy | 5 | 0.10 | 90.882 | 0.000 | 0.000 | ||
10 | 2023.06.01 08:18 | modify | 5 | 0.10 | 90.882 | 0.000 | 91.782 | ||
11 | 2023.06.01 08:19 | buy | 6 | 0.10 | 90.911 | 0.000 | 0.000 | ||
12 | 2023.06.01 08:19 | modify | 6 | 0.10 | 90.911 | 0.000 | 91.811 | ||
13 | 2023.06.01 08:31 | buy | 7 | 0.10 | 90.941 | 0.000 | 0.000 | ||
14 | 2023.06.01 08:31 | modify | 7 | 0.10 | 90.941 | 0.000 | 91.841 | ||
15 | 2023.06.01 08:31 | buy | 8 | 0.10 | 90.971 | 0.000 | 0.000 | ||
16 | 2023.06.01 08:31 | modify | 8 | 0.10 | 90.971 | 0.000 | 91.871 | ||
17 | 2023.06.01 08:52 | buy | 9 | 0.10 | 91.001 | 0.000 | 0.000 | ||
18 | 2023.06.01 08:52 | modify | 9 | 0.10 | 91.001 | 0.000 | 91.901 | ||
19 | 2023.06.01 09:45 | buy | 10 | 0.10 | 91.034 | 0.000 | 0.000 | ||
20 | 2023.06.01 09:45 | modify | 10 | 0.10 | 91.034 | 0.000 | 91.934 | ||
21 | 2023.06.01 09:48 | buy | 11 | 0.10 | 91.061 | 0.000 | 0.000 | ||
22 | 2023.06.01 09:48 | modify | 11 | 0.10 | 91.061 | 0.000 | 91.961 | ||
23 | 2023.06.01 09:59 | buy | 12 | 0.10 | 91.092 | 0.000 | 0.000 | ||
24 | 2023.06.01 09:59 | modify | 12 | 0.10 | 91.092 | 0.000 | 91.992 | ||
25 | 2023.06.01 10:11 | buy | 13 | 0.10 | 91.121 | 0.000 | 0.000 | ||
26 | 2023.06.01 10:11 | modify | 13 | 0.10 | 91.121 | 0.000 | 92.021 | ||
27 | 2023.06.01 13:32 | buy | 14 | 0.10 | 90.724 | 0.000 | 0.000 | ||
28 | 2023.06.01 13:32 | modify | 14 | 0.10 | 90.724 | 0.000 | 91.624 | ||
29 | 2023.06.01 13:32 | buy | 15 | 0.10 | 90.696 | 0.000 | 0.000 | ||
30 | 2023.06.01 13:32 | modify | 15 | 0.10 | 90.696 | 0.000 | 91.596 | ||
31 | 2023.06.01 14:00 | buy | 16 | 0.10 | 90.668 | 0.000 | 0.000 | ||
32 | 2023.06.01 14:00 | modify | 16 | 0.10 | 90.668 | 0.000 | 91.568 | ||
33 | 2023.06.01 14:00 | buy | 17 | 0.10 | 90.639 | 0.000 | 0.000 | ||
34 | 2023.06.01 14:00 | modify | 17 | 0.10 | 90.639 | 0.000 | 91.539 | ||
35 | 2023.06.01 15:03 | buy | 18 | 0.10 | 91.151 | 0.000 | 0.000 | ||
36 | 2023.06.01 15:03 | modify | 18 | 0.10 | 91.151 | 0.000 | 92.051 | ||
37 | 2023.06.01 15:12 | buy | 19 | 0.10 | 91.182 | 0.000 | 0.000 | ||
38 | 2023.06.01 15:12 | modify | 19 | 0.10 | 91.182 | 0.000 | 92.082 | ||
39 | 2023.06.01 15:15 | buy | 20 | 0.10 | 91.211 | 0.000 | 0.000 | ||
40 | 2023.06.01 15:15 | modify | 20 | 0.10 | 91.211 | 0.000 | 92.111 | ||
41 | 2023.06.01 15:16 | buy | 21 | 0.10 | 91.244 | 0.000 | 0.000 | ||
42 | 2023.06.01 15:16 | modify | 21 | 0.10 | 91.244 | 0.000 | 92.144 | ||
43 | 2023.06.01 15:52 | buy | 22 | 0.10 | 91.271 | 0.000 | 0.000 | ||
44 | 2023.06.01 15:52 | modify | 22 | 0.10 | 91.271 | 0.000 | 92.171 | ||
45 | 2023.06.01 16:01 | buy | 23 | 0.10 | 91.301 | 0.000 | 0.000 | ||
46 | 2023.06.01 16:01 | modify | 23 | 0.10 | 91.301 | 0.000 | 92.201 | ||
47 | 2023.06.01 16:10 | close | 23 | 0.10 | 91.277 | 0.000 | 92.201 | -1.71 | 9998.29 |
48 | 2023.06.01 16:10 | close | 22 | 0.10 | 91.277 | 0.000 | 92.171 | 0.43 | 9998.72 |
49 | 2023.06.01 16:10 | close | 21 | 0.10 | 91.277 | 0.000 | 92.144 | 2.35 | 10001.07 |
50 | 2023.06.01 16:10 | close | 20 | 0.10 | 91.277 | 0.000 | 92.111 | 4.69 | 10005.76 |
51 | 2023.06.01 16:10 | close | 19 | 0.10 | 91.277 | 0.000 | 92.082 | 6.75 | 10012.51 |
52 | 2023.06.01 16:10 | close | 18 | 0.10 | 91.277 | 0.000 | 92.051 | 8.96 | 10021.47 |
53 | 2023.06.01 16:10 | close | 17 | 0.10 | 91.277 | 0.000 | 91.539 | 45.35 | 10066.82 |
54 | 2023.06.01 16:10 | close | 16 | 0.10 | 91.277 | 0.000 | 91.568 | 43.29 | 10110.11 |
55 | 2023.06.01 16:10 | close | 15 | 0.10 | 91.277 | 0.000 | 91.596 | 41.30 | 10151.41 |
56 | 2023.06.01 16:10 | close | 14 | 0.10 | 91.277 | 0.000 | 91.624 | 39.31 | 10190.72 |
57 | 2023.06.01 16:10 | close | 13 | 0.10 | 91.277 | 0.000 | 92.021 | 11.09 | 10201.81 |
58 | 2023.06.01 16:10 | close | 12 | 0.10 | 91.277 | 0.000 | 91.992 | 13.15 | 10214.96 |
59 | 2023.06.01 16:10 | close | 11 | 0.10 | 91.277 | 0.000 | 91.961 | 15.35 | 10230.31 |
60 | 2023.06.01 16:10 | close | 10 | 0.10 | 91.277 | 0.000 | 91.934 | 17.27 | 10247.58 |
61 | 2023.06.01 16:10 | close | 9 | 0.10 | 91.277 | 0.000 | 91.901 | 19.62 | 10267.20 |
62 | 2023.06.01 16:10 | close | 8 | 0.10 | 91.277 | 0.000 | 91.871 | 21.75 | 10288.95 |
63 | 2023.06.01 16:10 | close | 7 | 0.10 | 91.277 | 0.000 | 91.841 | 23.88 | 10312.83 |
64 | 2023.06.01 16:10 | close | 6 | 0.10 | 91.277 | 0.000 | 91.811 | 26.02 | 10338.85 |
65 | 2023.06.01 16:10 | close | 5 | 0.10 | 91.277 | 0.000 | 91.782 | 28.08 | 10366.93 |
66 | 2023.06.01 16:10 | close | 4 | 0.10 | 91.277 | 0.000 | 91.661 | 36.68 | 10403.61 |
67 | 2023.06.01 16:10 | close | 3 | 0.10 | 91.277 | 0.000 | 91.691 | 34.55 | 10438.16 |
68 | 2023.06.01 16:10 | close | 2 | 0.10 | 91.277 | 0.000 | 91.720 | 32.49 | 10470.65 |
69 | 2023.06.01 16:10 | close | 1 | 0.10 | 91.277 | 0.000 | 91.751 | 30.28 | 10500.93 |
70 | 2023.06.02 08:00 | buy | 24 | 0.10 | 91.917 | 0.000 | 0.000 | ||
71 | 2023.06.02 08:00 | modify | 24 | 0.10 | 91.917 | 0.000 | 92.817 | ||
72 | 2023.06.02 08:00 | buy | 25 | 0.10 | 91.951 | 0.000 | 0.000 | ||
73 | 2023.06.02 08:00 | modify | 25 | 0.10 | 91.951 | 0.000 | 92.851 | ||
74 | 2023.06.02 08:01 | buy | 26 | 0.10 | 91.979 | 0.000 | 0.000 | ||
75 | 2023.06.02 08:01 | modify | 26 | 0.10 | 91.979 | 0.000 | 92.879 | ||
76 | 2023.06.02 08:16 | buy | 27 | 0.10 | 92.007 | 0.000 | 0.000 | ||
77 | 2023.06.02 08:16 | modify | 27 | 0.10 | 92.007 | 0.000 | 92.907 | ||
78 | 2023.06.02 08:55 | buy | 28 | 0.10 | 92.039 | 0.000 | 0.000 | ||
79 | 2023.06.02 08:55 | modify | 28 | 0.10 | 92.039 | 0.000 | 92.939 | ||
80 | 2023.06.02 09:14 | buy | 29 | 0.10 | 92.067 | 0.000 | 0.000 | ||
81 | 2023.06.02 09:14 | modify | 29 | 0.10 | 92.067 | 0.000 | 92.967 | ||
82 | 2023.06.02 09:16 | buy | 30 | 0.10 | 92.097 | 0.000 | 0.000 | ||
83 | 2023.06.02 09:16 | modify | 30 | 0.10 | 92.097 | 0.000 | 92.997 | ||
84 | 2023.06.02 09:20 | buy | 31 | 0.10 | 92.127 | 0.000 | 0.000 | ||
85 | 2023.06.02 09:20 | modify | 31 | 0.10 | 92.127 | 0.000 | 93.027 | ||
86 | 2023.06.02 12:32 | buy | 32 | 0.10 | 92.157 | 0.000 | 0.000 | ||
87 | 2023.06.02 12:32 | modify | 32 | 0.10 | 92.157 | 0.000 | 93.057 | ||
88 | 2023.06.02 12:38 | buy | 33 | 0.10 | 92.188 | 0.000 | 0.000 | ||
89 | 2023.06.02 12:38 | modify | 33 | 0.10 | 92.188 | 0.000 | 93.088 | ||
90 | 2023.06.02 12:41 | buy | 34 | 0.10 | 92.218 | 0.000 | 0.000 | ||
91 | 2023.06.02 12:41 | modify | 34 | 0.10 | 92.218 | 0.000 | 93.118 | ||
92 | 2023.06.02 12:56 | buy | 35 | 0.10 | 92.247 | 0.000 | 0.000 | ||
93 | 2023.06.02 12:56 | modify | 35 | 0.10 | 92.247 | 0.000 | 93.147 | ||
94 | 2023.06.02 12:58 | buy | 36 | 0.10 | 92.278 | 0.000 | 0.000 | ||
95 | 2023.06.02 12:58 | modify | 36 | 0.10 | 92.278 | 0.000 | 93.178 | ||
96 | 2023.06.02 13:03 | buy | 37 | 0.10 | 92.307 | 0.000 | 0.000 | ||
97 | 2023.06.02 13:03 | modify | 37 | 0.10 | 92.307 | 0.000 | 93.207 | ||
98 | 2023.06.02 13:46 | buy | 38 | 0.10 | 92.337 | 0.000 | 0.000 | ||
99 | 2023.06.02 13:46 | modify | 38 | 0.10 | 92.337 | 0.000 | 93.237 | ||
100 | 2023.06.02 13:56 | buy | 39 | 0.10 | 92.367 | 0.000 | 0.000 | ||
101 | 2023.06.02 13:56 | modify | 39 | 0.10 | 92.367 | 0.000 | 93.267 | ||
102 | 2023.06.02 13:56 | buy | 40 | 0.10 | 92.397 | 0.000 | 0.000 | ||
103 | 2023.06.02 13:56 | modify | 40 | 0.10 | 92.397 | 0.000 | 93.297 | ||
104 | 2023.06.02 14:40 | buy | 41 | 0.10 | 92.427 | 0.000 | 0.000 | ||
105 | 2023.06.02 14:40 | modify | 41 | 0.10 | 92.427 | 0.000 | 93.327 | ||
106 | 2023.06.02 14:41 | buy | 42 | 0.10 | 92.457 | 0.000 | 0.000 | ||
107 | 2023.06.02 14:41 | modify | 42 | 0.10 | 92.457 | 0.000 | 93.357 | ||
108 | 2023.06.02 15:20 | buy | 43 | 0.10 | 92.488 | 0.000 | 0.000 | ||
109 | 2023.06.02 15:20 | modify | 43 | 0.10 | 92.488 | 0.000 | 93.388 | ||
110 | 2023.06.02 15:27 | buy | 44 | 0.10 | 92.518 | 0.000 | 0.000 | ||
111 | 2023.06.02 15:27 | modify | 44 | 0.10 | 92.518 | 0.000 | 93.418 | ||
112 | 2023.06.02 16:49 | buy | 45 | 0.10 | 92.547 | 0.000 | 0.000 | ||
113 | 2023.06.02 16:49 | modify | 45 | 0.10 | 92.547 | 0.000 | 93.447 | ||
114 | 2023.06.02 17:30 | buy | 46 | 0.10 | 92.577 | 0.000 | 0.000 | ||
115 | 2023.06.02 17:30 | modify | 46 | 0.10 | 92.577 | 0.000 | 93.477 | ||
116 | 2023.06.02 17:38 | close | 46 | 0.10 | 92.491 | 0.000 | 93.477 | -6.11 | 10494.82 |
117 | 2023.06.02 17:38 | close | 45 | 0.10 | 92.491 | 0.000 | 93.447 | -3.98 | 10490.84 |
118 | 2023.06.02 17:38 | close | 44 | 0.10 | 92.491 | 0.000 | 93.418 | -1.92 | 10488.92 |
119 | 2023.06.02 17:38 | close | 43 | 0.10 | 92.491 | 0.000 | 93.388 | 0.22 | 10489.14 |
120 | 2023.06.02 17:38 | close | 42 | 0.10 | 92.491 | 0.000 | 93.357 | 2.42 | 10491.56 |
121 | 2023.06.02 17:38 | close | 41 | 0.10 | 92.491 | 0.000 | 93.327 | 4.55 | 10496.11 |
122 | 2023.06.02 17:38 | close | 40 | 0.10 | 92.491 | 0.000 | 93.297 | 6.69 | 10502.80 |
123 | 2023.06.02 17:38 | close | 39 | 0.10 | 92.491 | 0.000 | 93.267 | 8.82 | 10511.62 |
124 | 2023.06.02 17:38 | close | 38 | 0.10 | 92.491 | 0.000 | 93.237 | 10.95 | 10522.57 |
125 | 2023.06.02 17:38 | close | 37 | 0.10 | 92.491 | 0.000 | 93.207 | 13.08 | 10535.65 |
126 | 2023.06.02 17:38 | close | 36 | 0.10 | 92.491 | 0.000 | 93.178 | 15.14 | 10550.79 |
127 | 2023.06.02 17:38 | close | 35 | 0.10 | 92.491 | 0.000 | 93.147 | 17.35 | 10568.14 |
128 | 2023.06.02 17:38 | close | 34 | 0.10 | 92.491 | 0.000 | 93.118 | 19.41 | 10587.55 |
129 | 2023.06.02 17:38 | close | 33 | 0.10 | 92.491 | 0.000 | 93.088 | 21.54 | 10609.09 |
130 | 2023.06.02 17:38 | close | 32 | 0.10 | 92.491 | 0.000 | 93.057 | 23.75 | 10632.84 |
131 | 2023.06.02 17:38 | close | 31 | 0.10 | 92.491 | 0.000 | 93.027 | 25.88 | 10658.72 |
132 | 2023.06.02 17:38 | close | 30 | 0.10 | 92.491 | 0.000 | 92.997 | 28.01 | 10686.73 |
133 | 2023.06.02 17:38 | close | 29 | 0.10 | 92.491 | 0.000 | 92.967 | 30.14 | 10716.87 |
134 | 2023.06.02 17:38 | close | 28 | 0.10 | 92.491 | 0.000 | 92.939 | 32.14 | 10749.01 |
135 | 2023.06.02 17:38 | close | 27 | 0.10 | 92.491 | 0.000 | 92.907 | 34.41 | 10783.42 |
136 | 2023.06.02 17:38 | close | 26 | 0.10 | 92.491 | 0.000 | 92.879 | 36.40 | 10819.82 |
137 | 2023.06.02 17:38 | close | 25 | 0.10 | 92.491 | 0.000 | 92.851 | 38.39 | 10858.21 |
138 | 2023.06.02 17:38 | close | 24 | 0.10 | 92.491 | 0.000 | 92.817 | 40.81 | 10899.02 |
139 | 2023.06.05 08:00 | buy | 47 | 0.10 | 92.603 | 0.000 | 0.000 | ||
140 | 2023.06.05 08:00 | modify | 47 | 0.10 | 92.603 | 0.000 | 93.503 | ||
141 | 2023.06.05 08:03 | buy | 48 | 0.10 | 92.634 | 0.000 | 0.000 | ||
142 | 2023.06.05 08:03 | modify | 48 | 0.10 | 92.634 | 0.000 | 93.534 | ||
143 | 2023.06.05 08:12 | buy | 49 | 0.10 | 92.573 | 0.000 | 0.000 | ||
144 | 2023.06.05 08:12 | modify | 49 | 0.10 | 92.573 | 0.000 | 93.473 | ||
145 | 2023.06.05 08:13 | buy | 50 | 0.10 | 92.540 | 0.000 | 0.000 | ||
146 | 2023.06.05 08:13 | modify | 50 | 0.10 | 92.540 | 0.000 | 93.440 | ||
147 | 2023.06.05 08:45 | buy | 51 | 0.10 | 92.513 | 0.000 | 0.000 | ||
148 | 2023.06.05 08:45 | modify | 51 | 0.10 | 92.513 | 0.000 | 93.413 | ||
149 | 2023.06.05 09:22 | buy | 52 | 0.10 | 92.483 | 0.000 | 0.000 | ||
150 | 2023.06.05 09:22 | modify | 52 | 0.10 | 92.483 | 0.000 | 93.383 | ||
151 | 2023.06.05 09:44 | buy | 53 | 0.10 | 92.453 | 0.000 | 0.000 | ||
152 | 2023.06.05 09:44 | modify | 53 | 0.10 | 92.453 | 0.000 | 93.353 | ||
153 | 2023.06.05 11:40 | buy | 54 | 0.10 | 92.423 | 0.000 | 0.000 | ||
154 | 2023.06.05 11:40 | modify | 54 | 0.10 | 92.423 | 0.000 | 93.323 | ||
155 | 2023.06.05 11:40 | buy | 55 | 0.10 | 92.393 | 0.000 | 0.000 | ||
156 | 2023.06.05 11:40 | modify | 55 | 0.10 | 92.393 | 0.000 | 93.293 | ||
157 | 2023.06.05 12:00 | sell | 56 | 0.10 | 92.363 | 0.000 | 0.000 | ||
158 | 2023.06.05 12:00 | modify | 56 | 0.10 | 92.363 | 0.000 | 91.463 | ||
159 | 2023.06.05 12:04 | sell | 57 | 0.10 | 92.393 | 0.000 | 0.000 | ||
160 | 2023.06.05 12:04 | modify | 57 | 0.10 | 92.393 | 0.000 | 91.493 | ||
161 | 2023.06.05 12:07 | sell | 58 | 0.10 | 92.426 | 0.000 | 0.000 | ||
162 | 2023.06.05 12:07 | modify | 58 | 0.10 | 92.426 | 0.000 | 91.526 | ||
163 | 2023.06.05 12:08 | sell | 59 | 0.10 | 92.453 | 0.000 | 0.000 | ||
164 | 2023.06.05 12:08 | modify | 59 | 0.10 | 92.453 | 0.000 | 91.553 | ||
165 | 2023.06.05 12:24 | sell | 60 | 0.10 | 92.483 | 0.000 | 0.000 | ||
166 | 2023.06.05 12:24 | modify | 60 | 0.10 | 92.483 | 0.000 | 91.583 | ||
167 | 2023.06.05 12:47 | sell | 61 | 0.10 | 92.514 | 0.000 | 0.000 | ||
168 | 2023.06.05 12:47 | modify | 61 | 0.10 | 92.514 | 0.000 | 91.614 | ||
169 | 2023.06.05 12:50 | sell | 62 | 0.10 | 92.543 | 0.000 | 0.000 | ||
170 | 2023.06.05 12:50 | modify | 62 | 0.10 | 92.543 | 0.000 | 91.643 | ||
171 | 2023.06.05 13:10 | sell | 63 | 0.10 | 92.574 | 0.000 | 0.000 | ||
172 | 2023.06.05 13:10 | modify | 63 | 0.10 | 92.574 | 0.000 | 91.674 | ||
173 | 2023.06.05 13:19 | sell | 64 | 0.10 | 92.605 | 0.000 | 0.000 | ||
174 | 2023.06.05 13:19 | modify | 64 | 0.10 | 92.605 | 0.000 | 91.705 | ||
175 | 2023.06.05 13:31 | sell | 65 | 0.10 | 92.633 | 0.000 | 0.000 | ||
176 | 2023.06.05 13:31 | modify | 65 | 0.10 | 92.633 | 0.000 | 91.733 | ||
177 | 2023.06.05 14:00 | sell | 66 | 0.10 | 92.320 | 0.000 | 0.000 | ||
178 | 2023.06.05 14:00 | modify | 66 | 0.10 | 92.320 | 0.000 | 91.420 | ||
179 | 2023.06.05 14:00 | sell | 67 | 0.10 | 92.299 | 0.000 | 0.000 | ||
180 | 2023.06.05 14:00 | modify | 67 | 0.10 | 92.299 | 0.000 | 91.399 | ||
181 | 2023.06.05 14:14 | sell | 68 | 0.10 | 92.272 | 0.000 | 0.000 | ||
182 | 2023.06.05 14:14 | modify | 68 | 0.10 | 92.272 | 0.000 | 91.372 | ||
183 | 2023.06.05 14:14 | sell | 69 | 0.10 | 92.243 | 0.000 | 0.000 | ||
184 | 2023.06.05 14:14 | modify | 69 | 0.10 | 92.243 | 0.000 | 91.343 | ||
185 | 2023.06.05 14:15 | sell | 70 | 0.10 | 92.213 | 0.000 | 0.000 | ||
186 | 2023.06.05 14:15 | modify | 70 | 0.10 | 92.213 | 0.000 | 91.313 | ||
187 | 2023.06.05 14:20 | sell | 71 | 0.10 | 92.183 | 0.000 | 0.000 | ||
188 | 2023.06.05 14:20 | modify | 71 | 0.10 | 92.183 | 0.000 | 91.283 | ||
189 | 2023.06.05 14:20 | sell | 72 | 0.10 | 92.152 | 0.000 | 0.000 | ||
190 | 2023.06.05 14:20 | modify | 72 | 0.10 | 92.152 | 0.000 | 91.252 | ||
191 | 2023.06.05 18:50 | buy | 73 | 0.10 | 92.363 | 0.000 | 0.000 | ||
192 | 2023.06.05 18:50 | modify | 73 | 0.10 | 92.363 | 0.000 | 93.263 | ||
193 | 2023.06.05 19:00 | close | 73 | 0.10 | 92.387 | 0.000 | 93.263 | 1.70 | 10900.72 |
194 | 2023.06.05 19:00 | close | 72 | 0.10 | 92.417 | 0.000 | 91.252 | -18.84 | 10881.88 |
195 | 2023.06.05 19:00 | close | 71 | 0.10 | 92.417 | 0.000 | 91.283 | -16.63 | 10865.25 |
196 | 2023.06.05 19:00 | close | 70 | 0.10 | 92.417 | 0.000 | 91.313 | -14.50 | 10850.75 |
197 | 2023.06.05 19:00 | close | 69 | 0.10 | 92.417 | 0.000 | 91.343 | -12.37 | 10838.38 |
198 | 2023.06.05 19:00 | close | 68 | 0.10 | 92.417 | 0.000 | 91.372 | -10.31 | 10828.07 |
199 | 2023.06.05 19:00 | close | 67 | 0.10 | 92.417 | 0.000 | 91.399 | -8.39 | 10819.68 |
200 | 2023.06.05 19:00 | close | 66 | 0.10 | 92.417 | 0.000 | 91.420 | -6.90 | 10812.78 |
201 | 2023.06.05 19:00 | close | 65 | 0.10 | 92.417 | 0.000 | 91.733 | 15.35 | 10828.13 |
202 | 2023.06.05 19:00 | close | 64 | 0.10 | 92.417 | 0.000 | 91.705 | 13.36 | 10841.49 |
203 | 2023.06.05 19:00 | close | 63 | 0.10 | 92.417 | 0.000 | 91.674 | 11.16 | 10852.65 |
204 | 2023.06.05 19:00 | close | 62 | 0.10 | 92.417 | 0.000 | 91.643 | 8.96 | 10861.61 |
205 | 2023.06.05 19:00 | close | 61 | 0.10 | 92.417 | 0.000 | 91.614 | 6.90 | 10868.51 |
206 | 2023.06.05 19:00 | close | 60 | 0.10 | 92.417 | 0.000 | 91.583 | 4.69 | 10873.20 |
207 | 2023.06.05 19:00 | close | 59 | 0.10 | 92.417 | 0.000 | 91.553 | 2.56 | 10875.76 |
208 | 2023.06.05 19:00 | close | 58 | 0.10 | 92.417 | 0.000 | 91.526 | 0.64 | 10876.40 |
209 | 2023.06.05 19:00 | close | 57 | 0.10 | 92.417 | 0.000 | 91.493 | -1.71 | 10874.69 |
210 | 2023.06.05 19:00 | close | 56 | 0.10 | 92.417 | 0.000 | 91.463 | -3.84 | 10870.85 |
211 | 2023.06.05 19:00 | close | 55 | 0.10 | 92.387 | 0.000 | 93.293 | -0.43 | 10870.42 |
212 | 2023.06.05 19:00 | close | 54 | 0.10 | 92.387 | 0.000 | 93.323 | -2.56 | 10867.86 |
213 | 2023.06.05 19:00 | close | 53 | 0.10 | 92.387 | 0.000 | 93.353 | -4.70 | 10863.16 |
214 | 2023.06.05 19:00 | close | 52 | 0.10 | 92.387 | 0.000 | 93.383 | -6.83 | 10856.33 |
215 | 2023.06.05 19:00 | close | 51 | 0.10 | 92.387 | 0.000 | 93.413 | -8.96 | 10847.37 |
216 | 2023.06.05 19:00 | close | 50 | 0.10 | 92.387 | 0.000 | 93.440 | -10.88 | 10836.49 |
217 | 2023.06.05 19:00 | close | 49 | 0.10 | 92.387 | 0.000 | 93.473 | -13.23 | 10823.26 |
218 | 2023.06.05 19:00 | close | 48 | 0.10 | 92.387 | 0.000 | 93.534 | -17.56 | 10805.70 |
219 | 2023.06.05 19:00 | close | 47 | 0.10 | 92.387 | 0.000 | 93.503 | -15.36 | 10790.34 |
220 | 2023.06.06 08:00 | buy | 74 | 0.10 | 92.857 | 0.000 | 0.000 | ||
221 | 2023.06.06 08:00 | modify | 74 | 0.10 | 92.857 | 0.000 | 93.757 | ||
222 | 2023.06.06 08:00 | buy | 75 | 0.10 | 92.821 | 0.000 | 0.000 | ||
223 | 2023.06.06 08:00 | modify | 75 | 0.10 | 92.821 | 0.000 | 93.721 | ||
224 | 2023.06.06 08:00 | buy | 76 | 0.10 | 92.797 | 0.000 | 0.000 | ||
225 | 2023.06.06 08:00 | modify | 76 | 0.10 | 92.797 | 0.000 | 93.697 | ||
226 | 2023.06.06 08:01 | buy | 77 | 0.10 | 92.765 | 0.000 | 0.000 | ||
227 | 2023.06.06 08:01 | modify | 77 | 0.10 | 92.765 | 0.000 | 93.665 | ||
228 | 2023.06.06 08:03 | buy | 78 | 0.10 | 92.736 | 0.000 | 0.000 | ||
229 | 2023.06.06 08:03 | modify | 78 | 0.10 | 92.736 | 0.000 | 93.636 | ||
230 | 2023.06.06 08:04 | buy | 79 | 0.10 | 92.706 | 0.000 | 0.000 | ||
231 | 2023.06.06 08:04 | modify | 79 | 0.10 | 92.706 | 0.000 | 93.606 | ||
232 | 2023.06.06 09:09 | buy | 80 | 0.10 | 92.677 | 0.000 | 0.000 | ||
233 | 2023.06.06 09:09 | modify | 80 | 0.10 | 92.677 | 0.000 | 93.577 | ||
234 | 2023.06.06 11:19 | buy | 81 | 0.10 | 92.887 | 0.000 | 0.000 | ||
235 | 2023.06.06 11:19 | modify | 81 | 0.10 | 92.887 | 0.000 | 93.787 | ||
236 | 2023.06.06 11:27 | buy | 82 | 0.10 | 92.917 | 0.000 | 0.000 | ||
237 | 2023.06.06 11:27 | modify | 82 | 0.10 | 92.917 | 0.000 | 93.817 | ||
238 | 2023.06.06 11:29 | buy | 83 | 0.10 | 92.947 | 0.000 | 0.000 | ||
239 | 2023.06.06 11:29 | modify | 83 | 0.10 | 92.947 | 0.000 | 93.847 | ||
240 | 2023.06.06 11:32 | buy | 84 | 0.10 | 92.977 | 0.000 | 0.000 | ||
241 | 2023.06.06 11:32 | modify | 84 | 0.10 | 92.977 | 0.000 | 93.877 | ||
242 | 2023.06.06 11:32 | buy | 85 | 0.10 | 93.007 | 0.000 | 0.000 | ||
243 | 2023.06.06 11:32 | modify | 85 | 0.10 | 93.007 | 0.000 | 93.907 | ||
244 | 2023.06.06 11:37 | buy | 86 | 0.10 | 93.038 | 0.000 | 0.000 | ||
245 | 2023.06.06 11:37 | modify | 86 | 0.10 | 93.038 | 0.000 | 93.938 | ||
246 | 2023.06.06 11:45 | buy | 87 | 0.10 | 93.068 | 0.000 | 0.000 | ||
247 | 2023.06.06 11:45 | modify | 87 | 0.10 | 93.068 | 0.000 | 93.968 | ||
248 | 2023.06.06 14:08 | buy | 88 | 0.10 | 93.098 | 0.000 | 0.000 | ||
249 | 2023.06.06 14:08 | modify | 88 | 0.10 | 93.098 | 0.000 | 93.998 | ||
250 | 2023.06.06 14:08 | buy | 89 | 0.10 | 93.127 | 0.000 | 0.000 | ||
251 | 2023.06.06 14:08 | modify | 89 | 0.10 | 93.127 | 0.000 | 94.027 | ||
252 | 2023.06.06 14:11 | buy | 90 | 0.10 | 93.159 | 0.000 | 0.000 | ||
253 | 2023.06.06 14:11 | modify | 90 | 0.10 | 93.159 | 0.000 | 94.059 | ||
254 | 2023.06.06 14:50 | buy | 91 | 0.10 | 93.188 | 0.000 | 0.000 | ||
255 | 2023.06.06 14:50 | modify | 91 | 0.10 | 93.188 | 0.000 | 94.088 | ||
256 | 2023.06.06 14:52 | buy | 92 | 0.10 | 93.218 | 0.000 | 0.000 | ||
257 | 2023.06.06 14:52 | modify | 92 | 0.10 | 93.218 | 0.000 | 94.118 | ||
258 | 2023.06.06 15:46 | buy | 93 | 0.10 | 93.248 | 0.000 | 0.000 | ||
259 | 2023.06.06 15:46 | modify | 93 | 0.10 | 93.248 | 0.000 | 94.148 | ||
260 | 2023.06.06 15:48 | buy | 94 | 0.10 | 93.277 | 0.000 | 0.000 | ||
261 | 2023.06.06 15:48 | modify | 94 | 0.10 | 93.277 | 0.000 | 94.177 | ||
262 | 2023.06.06 19:00 | close | 94 | 0.10 | 93.197 | 0.000 | 94.177 | -5.69 | 10784.65 |
263 | 2023.06.06 19:00 | close | 93 | 0.10 | 93.197 | 0.000 | 94.148 | -3.63 | 10781.02 |
264 | 2023.06.06 19:00 | close | 92 | 0.10 | 93.197 | 0.000 | 94.118 | -1.49 | 10779.53 |
265 | 2023.06.06 19:00 | close | 91 | 0.10 | 93.197 | 0.000 | 94.088 | 0.64 | 10780.17 |
266 | 2023.06.06 19:00 | close | 90 | 0.10 | 93.197 | 0.000 | 94.059 | 2.70 | 10782.87 |
267 | 2023.06.06 19:00 | close | 89 | 0.10 | 93.197 | 0.000 | 94.027 | 4.98 | 10787.85 |
268 | 2023.06.06 19:00 | close | 88 | 0.10 | 93.197 | 0.000 | 93.998 | 7.04 | 10794.89 |
269 | 2023.06.06 19:00 | close | 87 | 0.10 | 93.197 | 0.000 | 93.968 | 9.17 | 10804.06 |
270 | 2023.06.06 19:00 | close | 86 | 0.10 | 93.197 | 0.000 | 93.938 | 11.31 | 10815.37 |
271 | 2023.06.06 19:00 | close | 85 | 0.10 | 93.197 | 0.000 | 93.907 | 13.51 | 10828.88 |
272 | 2023.06.06 19:00 | close | 84 | 0.10 | 93.197 | 0.000 | 93.877 | 15.64 | 10844.52 |
273 | 2023.06.06 19:00 | close | 83 | 0.10 | 93.197 | 0.000 | 93.847 | 17.78 | 10862.30 |
274 | 2023.06.06 19:00 | close | 82 | 0.10 | 93.197 | 0.000 | 93.817 | 19.91 | 10882.21 |
275 | 2023.06.06 19:00 | close | 81 | 0.10 | 93.197 | 0.000 | 93.787 | 22.04 | 10904.25 |
276 | 2023.06.06 19:00 | close | 80 | 0.10 | 93.197 | 0.000 | 93.577 | 36.97 | 10941.22 |
277 | 2023.06.06 19:00 | close | 79 | 0.10 | 93.197 | 0.000 | 93.606 | 34.91 | 10976.13 |
278 | 2023.06.06 19:00 | close | 78 | 0.10 | 93.197 | 0.000 | 93.636 | 32.78 | 11008.91 |
279 | 2023.06.06 19:00 | close | 77 | 0.10 | 93.197 | 0.000 | 93.665 | 30.72 | 11039.63 |
280 | 2023.06.06 19:00 | close | 76 | 0.10 | 93.197 | 0.000 | 93.697 | 28.44 | 11068.07 |
281 | 2023.06.06 19:00 | close | 75 | 0.10 | 93.197 | 0.000 | 93.721 | 26.73 | 11094.80 |
282 | 2023.06.06 19:00 | close | 74 | 0.10 | 93.197 | 0.000 | 93.757 | 24.17 | 11118.97 |
283 | 2023.06.07 08:00 | buy | 95 | 0.10 | 93.082 | 0.000 | 0.000 | ||
284 | 2023.06.07 08:00 | modify | 95 | 0.10 | 93.082 | 0.000 | 93.982 | ||
285 | 2023.06.07 08:00 | buy | 96 | 0.10 | 93.112 | 0.000 | 0.000 | ||
286 | 2023.06.07 08:00 | modify | 96 | 0.10 | 93.112 | 0.000 | 94.012 | ||
287 | 2023.06.07 08:13 | buy | 97 | 0.10 | 93.142 | 0.000 | 0.000 | ||
288 | 2023.06.07 08:13 | modify | 97 | 0.10 | 93.142 | 0.000 | 94.042 | ||
289 | 2023.06.07 08:13 | buy | 98 | 0.10 | 93.173 | 0.000 | 0.000 | ||
290 | 2023.06.07 08:13 | modify | 98 | 0.10 | 93.173 | 0.000 | 94.073 | ||
291 | 2023.06.07 08:41 | buy | 99 | 0.10 | 93.203 | 0.000 | 0.000 | ||
292 | 2023.06.07 08:41 | modify | 99 | 0.10 | 93.203 | 0.000 | 94.103 | ||
293 | 2023.06.07 08:52 | buy | 100 | 0.10 | 93.233 | 0.000 | 0.000 | ||
294 | 2023.06.07 08:52 | modify | 100 | 0.10 | 93.233 | 0.000 | 94.133 | ||
295 | 2023.06.07 08:58 | buy | 101 | 0.10 | 93.262 | 0.000 | 0.000 | ||
296 | 2023.06.07 08:58 | modify | 101 | 0.10 | 93.262 | 0.000 | 94.162 | ||
297 | 2023.06.07 09:00 | sell | 102 | 0.10 | 93.263 | 0.000 | 0.000 | ||
298 | 2023.06.07 09:00 | modify | 102 | 0.10 | 93.263 | 0.000 | 92.363 | ||
299 | 2023.06.07 09:01 | sell | 103 | 0.10 | 93.232 | 0.000 | 0.000 | ||
300 | 2023.06.07 09:01 | modify | 103 | 0.10 | 93.232 | 0.000 | 92.332 | ||
301 | 2023.06.07 09:10 | sell | 104 | 0.10 | 93.202 | 0.000 | 0.000 | ||
302 | 2023.06.07 09:10 | modify | 104 | 0.10 | 93.202 | 0.000 | 92.302 | ||
303 | 2023.06.07 09:24 | sell | 105 | 0.10 | 93.172 | 0.000 | 0.000 | ||
304 | 2023.06.07 09:24 | modify | 105 | 0.10 | 93.172 | 0.000 | 92.272 | ||
305 | 2023.06.07 09:38 | sell | 106 | 0.10 | 93.142 | 0.000 | 0.000 | ||
306 | 2023.06.07 09:38 | modify | 106 | 0.10 | 93.142 | 0.000 | 92.242 | ||
307 | 2023.06.07 09:40 | sell | 107 | 0.10 | 93.110 | 0.000 | 0.000 | ||
308 | 2023.06.07 09:40 | modify | 107 | 0.10 | 93.110 | 0.000 | 92.210 | ||
309 | 2023.06.07 10:26 | sell | 108 | 0.10 | 93.296 | 0.000 | 0.000 | ||
310 | 2023.06.07 10:26 | modify | 108 | 0.10 | 93.296 | 0.000 | 92.396 | ||
311 | 2023.06.07 10:41 | sell | 109 | 0.10 | 93.323 | 0.000 | 0.000 | ||
312 | 2023.06.07 10:41 | modify | 109 | 0.10 | 93.323 | 0.000 | 92.423 | ||
313 | 2023.06.07 10:42 | sell | 110 | 0.10 | 93.353 | 0.000 | 0.000 | ||
314 | 2023.06.07 10:42 | modify | 110 | 0.10 | 93.353 | 0.000 | 92.453 | ||
315 | 2023.06.07 10:45 | sell | 111 | 0.10 | 93.382 | 0.000 | 0.000 | ||
316 | 2023.06.07 10:45 | modify | 111 | 0.10 | 93.382 | 0.000 | 92.482 | ||
317 | 2023.06.07 10:50 | sell | 112 | 0.10 | 93.416 | 0.000 | 0.000 | ||
318 | 2023.06.07 10:50 | modify | 112 | 0.10 | 93.416 | 0.000 | 92.516 | ||
319 | 2023.06.07 12:06 | buy | 113 | 0.10 | 93.383 | 0.000 | 0.000 | ||
320 | 2023.06.07 12:06 | modify | 113 | 0.10 | 93.383 | 0.000 | 94.283 | ||
321 | 2023.06.07 12:24 | buy | 114 | 0.10 | 93.351 | 0.000 | 0.000 | ||
322 | 2023.06.07 12:24 | modify | 114 | 0.10 | 93.351 | 0.000 | 94.251 | ||
323 | 2023.06.07 12:27 | buy | 115 | 0.10 | 93.322 | 0.000 | 0.000 | ||
324 | 2023.06.07 12:27 | modify | 115 | 0.10 | 93.322 | 0.000 | 94.222 | ||
325 | 2023.06.07 12:37 | buy | 116 | 0.10 | 93.412 | 0.000 | 0.000 | ||
326 | 2023.06.07 12:37 | modify | 116 | 0.10 | 93.412 | 0.000 | 94.312 | ||
327 | 2023.06.07 14:00 | buy | 117 | 0.10 | 93.446 | 0.000 | 0.000 | ||
328 | 2023.06.07 14:00 | modify | 117 | 0.10 | 93.446 | 0.000 | 94.346 | ||
329 | 2023.06.07 14:00 | buy | 118 | 0.10 | 93.474 | 0.000 | 0.000 | ||
330 | 2023.06.07 14:00 | modify | 118 | 0.10 | 93.474 | 0.000 | 94.374 | ||
331 | 2023.06.07 14:00 | buy | 119 | 0.10 | 93.503 | 0.000 | 0.000 | ||
332 | 2023.06.07 14:00 | modify | 119 | 0.10 | 93.503 | 0.000 | 94.403 | ||
333 | 2023.06.07 14:04 | buy | 120 | 0.10 | 93.532 | 0.000 | 0.000 | ||
334 | 2023.06.07 14:04 | modify | 120 | 0.10 | 93.532 | 0.000 | 94.432 | ||
335 | 2023.06.07 14:37 | buy | 121 | 0.10 | 93.292 | 0.000 | 0.000 | ||
336 | 2023.06.07 14:37 | modify | 121 | 0.10 | 93.292 | 0.000 | 94.192 | ||
337 | 2023.06.07 19:00 | close | 121 | 0.10 | 93.250 | 0.000 | 94.192 | -2.98 | 11115.99 |
338 | 2023.06.07 19:00 | close | 120 | 0.10 | 93.250 | 0.000 | 94.432 | -20.05 | 11095.94 |
339 | 2023.06.07 19:00 | close | 119 | 0.10 | 93.250 | 0.000 | 94.403 | -17.99 | 11077.95 |
340 | 2023.06.07 19:00 | close | 118 | 0.10 | 93.250 | 0.000 | 94.374 | -15.93 | 11062.02 |
341 | 2023.06.07 19:00 | close | 117 | 0.10 | 93.250 | 0.000 | 94.346 | -13.93 | 11048.09 |
342 | 2023.06.07 19:00 | close | 116 | 0.10 | 93.250 | 0.000 | 94.312 | -11.52 | 11036.57 |
343 | 2023.06.07 19:00 | close | 115 | 0.10 | 93.250 | 0.000 | 94.222 | -5.12 | 11031.45 |
344 | 2023.06.07 19:00 | close | 114 | 0.10 | 93.250 | 0.000 | 94.251 | -7.18 | 11024.27 |
345 | 2023.06.07 19:00 | close | 113 | 0.10 | 93.250 | 0.000 | 94.283 | -9.45 | 11014.82 |
346 | 2023.06.07 19:00 | close | 112 | 0.10 | 93.280 | 0.000 | 92.516 | 9.67 | 11024.49 |
347 | 2023.06.07 19:00 | close | 111 | 0.10 | 93.280 | 0.000 | 92.482 | 7.26 | 11031.75 |
348 | 2023.06.07 19:00 | close | 110 | 0.10 | 93.280 | 0.000 | 92.453 | 5.19 | 11036.94 |
349 | 2023.06.07 19:00 | close | 109 | 0.10 | 93.280 | 0.000 | 92.423 | 3.06 | 11040.00 |
350 | 2023.06.07 19:00 | close | 108 | 0.10 | 93.280 | 0.000 | 92.396 | 1.14 | 11041.14 |
351 | 2023.06.07 19:00 | close | 107 | 0.10 | 93.280 | 0.000 | 92.210 | -12.08 | 11029.06 |
352 | 2023.06.07 19:00 | close | 106 | 0.10 | 93.280 | 0.000 | 92.242 | -9.81 | 11019.25 |
353 | 2023.06.07 19:00 | close | 105 | 0.10 | 93.280 | 0.000 | 92.272 | -7.68 | 11011.57 |
354 | 2023.06.07 19:00 | close | 104 | 0.10 | 93.280 | 0.000 | 92.302 | -5.54 | 11006.03 |
355 | 2023.06.07 19:00 | close | 103 | 0.10 | 93.280 | 0.000 | 92.332 | -3.41 | 11002.62 |
356 | 2023.06.07 19:00 | close | 102 | 0.10 | 93.280 | 0.000 | 92.363 | -1.20 | 11001.42 |
357 | 2023.06.07 19:00 | close | 101 | 0.10 | 93.250 | 0.000 | 94.162 | -0.85 | 11000.57 |
358 | 2023.06.07 19:00 | close | 100 | 0.10 | 93.250 | 0.000 | 94.133 | 1.21 | 11001.78 |
359 | 2023.06.07 19:00 | close | 99 | 0.10 | 93.250 | 0.000 | 94.103 | 3.35 | 11005.13 |
360 | 2023.06.07 19:00 | close | 98 | 0.10 | 93.250 | 0.000 | 94.073 | 5.48 | 11010.61 |
361 | 2023.06.07 19:00 | close | 97 | 0.10 | 93.250 | 0.000 | 94.042 | 7.68 | 11018.29 |
362 | 2023.06.07 19:00 | close | 96 | 0.10 | 93.250 | 0.000 | 94.012 | 9.82 | 11028.11 |
363 | 2023.06.07 19:00 | close | 95 | 0.10 | 93.250 | 0.000 | 93.982 | 11.95 | 11040.06 |
364 | 2023.06.08 08:00 | sell | 122 | 0.10 | 93.337 | 0.000 | 0.000 | ||
365 | 2023.06.08 08:00 | modify | 122 | 0.10 | 93.337 | 0.000 | 92.437 | ||
366 | 2023.06.08 08:08 | sell | 123 | 0.10 | 93.367 | 0.000 | 0.000 | ||
367 | 2023.06.08 08:08 | modify | 123 | 0.10 | 93.367 | 0.000 | 92.467 | ||
368 | 2023.06.08 08:17 | sell | 124 | 0.10 | 93.398 | 0.000 | 0.000 | ||
369 | 2023.06.08 08:17 | modify | 124 | 0.10 | 93.398 | 0.000 | 92.498 | ||
370 | 2023.06.08 08:46 | sell | 125 | 0.10 | 93.427 | 0.000 | 0.000 | ||
371 | 2023.06.08 08:46 | modify | 125 | 0.10 | 93.427 | 0.000 | 92.527 | ||
372 | 2023.06.08 10:00 | buy | 126 | 0.10 | 93.427 | 0.000 | 0.000 | ||
373 | 2023.06.08 10:00 | modify | 126 | 0.10 | 93.427 | 0.000 | 94.327 | ||
374 | 2023.06.08 10:30 | buy | 127 | 0.10 | 93.397 | 0.000 | 0.000 | ||
375 | 2023.06.08 10:30 | modify | 127 | 0.10 | 93.397 | 0.000 | 94.297 | ||
376 | 2023.06.08 11:40 | buy | 128 | 0.10 | 93.365 | 0.000 | 0.000 | ||
377 | 2023.06.08 11:40 | modify | 128 | 0.10 | 93.365 | 0.000 | 94.265 | ||
378 | 2023.06.08 12:30 | buy | 129 | 0.10 | 93.337 | 0.000 | 0.000 | ||
379 | 2023.06.08 12:30 | modify | 129 | 0.10 | 93.337 | 0.000 | 94.237 | ||
380 | 2023.06.08 12:30 | buy | 130 | 0.10 | 93.306 | 0.000 | 0.000 | ||
381 | 2023.06.08 12:30 | modify | 130 | 0.10 | 93.306 | 0.000 | 94.206 | ||
382 | 2023.06.08 13:45 | buy | 131 | 0.10 | 93.277 | 0.000 | 0.000 | ||
383 | 2023.06.08 13:45 | modify | 131 | 0.10 | 93.277 | 0.000 | 94.177 | ||
384 | 2023.06.08 13:46 | buy | 132 | 0.10 | 93.247 | 0.000 | 0.000 | ||
385 | 2023.06.08 13:46 | modify | 132 | 0.10 | 93.247 | 0.000 | 94.147 | ||
386 | 2023.06.08 13:48 | buy | 133 | 0.10 | 93.216 | 0.000 | 0.000 | ||
387 | 2023.06.08 13:48 | modify | 133 | 0.10 | 93.216 | 0.000 | 94.116 | ||
388 | 2023.06.08 14:48 | buy | 134 | 0.10 | 93.187 | 0.000 | 0.000 | ||
389 | 2023.06.08 14:48 | modify | 134 | 0.10 | 93.187 | 0.000 | 94.087 | ||
390 | 2023.06.08 15:47 | buy | 135 | 0.10 | 93.156 | 0.000 | 0.000 | ||
391 | 2023.06.08 15:47 | modify | 135 | 0.10 | 93.156 | 0.000 | 94.056 | ||
392 | 2023.06.08 15:50 | buy | 136 | 0.10 | 93.126 | 0.000 | 0.000 | ||
393 | 2023.06.08 15:50 | modify | 136 | 0.10 | 93.126 | 0.000 | 94.026 | ||
394 | 2023.06.08 19:00 | close | 136 | 0.10 | 93.270 | 0.000 | 94.026 | 10.24 | 11050.30 |
395 | 2023.06.08 19:00 | close | 135 | 0.10 | 93.270 | 0.000 | 94.056 | 8.10 | 11058.40 |
396 | 2023.06.08 19:00 | close | 134 | 0.10 | 93.270 | 0.000 | 94.087 | 5.90 | 11064.30 |
397 | 2023.06.08 19:00 | close | 133 | 0.10 | 93.270 | 0.000 | 94.116 | 3.84 | 11068.14 |
398 | 2023.06.08 19:00 | close | 132 | 0.10 | 93.270 | 0.000 | 94.147 | 1.63 | 11069.77 |
399 | 2023.06.08 19:00 | close | 131 | 0.10 | 93.270 | 0.000 | 94.177 | -0.50 | 11069.27 |
400 | 2023.06.08 19:00 | close | 130 | 0.10 | 93.270 | 0.000 | 94.206 | -2.56 | 11066.71 |
401 | 2023.06.08 19:00 | close | 129 | 0.10 | 93.270 | 0.000 | 94.237 | -4.77 | 11061.94 |
402 | 2023.06.08 19:00 | close | 128 | 0.10 | 93.270 | 0.000 | 94.265 | -6.76 | 11055.18 |
403 | 2023.06.08 19:00 | close | 127 | 0.10 | 93.270 | 0.000 | 94.297 | -9.03 | 11046.15 |
404 | 2023.06.08 19:00 | close | 126 | 0.10 | 93.270 | 0.000 | 94.327 | -11.17 | 11034.98 |
405 | 2023.06.08 19:00 | close | 125 | 0.10 | 93.300 | 0.000 | 92.527 | 9.03 | 11044.01 |
406 | 2023.06.08 19:00 | close | 124 | 0.10 | 93.300 | 0.000 | 92.498 | 6.97 | 11050.98 |
407 | 2023.06.08 19:00 | close | 123 | 0.10 | 93.300 | 0.000 | 92.467 | 4.76 | 11055.74 |
408 | 2023.06.08 19:00 | close | 122 | 0.10 | 93.300 | 0.000 | 92.437 | 2.63 | 11058.37 |
409 | 2023.06.09 08:00 | sell | 137 | 0.10 | 93.815 | 0.000 | 0.000 | ||
410 | 2023.06.09 08:00 | modify | 137 | 0.10 | 93.815 | 0.000 | 92.915 | ||
411 | 2023.06.09 08:03 | sell | 138 | 0.10 | 93.846 | 0.000 | 0.000 | ||
412 | 2023.06.09 08:03 | modify | 138 | 0.10 | 93.846 | 0.000 | 92.946 | ||
413 | 2023.06.09 08:08 | sell | 139 | 0.10 | 93.785 | 0.000 | 0.000 | ||
414 | 2023.06.09 08:08 | modify | 139 | 0.10 | 93.785 | 0.000 | 92.885 | ||
415 | 2023.06.09 08:08 | sell | 140 | 0.10 | 93.755 | 0.000 | 0.000 | ||
416 | 2023.06.09 08:08 | modify | 140 | 0.10 | 93.755 | 0.000 | 92.855 | ||
417 | 2023.06.09 08:09 | sell | 141 | 0.10 | 93.723 | 0.000 | 0.000 | ||
418 | 2023.06.09 08:09 | modify | 141 | 0.10 | 93.723 | 0.000 | 92.823 | ||
419 | 2023.06.09 08:41 | sell | 142 | 0.10 | 93.695 | 0.000 | 0.000 | ||
420 | 2023.06.09 08:41 | modify | 142 | 0.10 | 93.695 | 0.000 | 92.795 | ||
421 | 2023.06.09 09:00 | buy | 143 | 0.10 | 93.785 | 0.000 | 0.000 | ||
422 | 2023.06.09 09:00 | modify | 143 | 0.10 | 93.785 | 0.000 | 94.685 | ||
423 | 2023.06.09 09:03 | buy | 144 | 0.10 | 93.815 | 0.000 | 0.000 | ||
424 | 2023.06.09 09:03 | modify | 144 | 0.10 | 93.815 | 0.000 | 94.715 | ||
425 | 2023.06.09 09:06 | buy | 145 | 0.10 | 93.755 | 0.000 | 0.000 | ||
426 | 2023.06.09 09:06 | modify | 145 | 0.10 | 93.755 | 0.000 | 94.655 | ||
427 | 2023.06.09 09:48 | buy | 146 | 0.10 | 93.725 | 0.000 | 0.000 | ||
428 | 2023.06.09 09:48 | modify | 146 | 0.10 | 93.725 | 0.000 | 94.625 | ||
429 | 2023.06.09 09:50 | buy | 147 | 0.10 | 93.694 | 0.000 | 0.000 | ||
430 | 2023.06.09 09:50 | modify | 147 | 0.10 | 93.694 | 0.000 | 94.594 | ||
431 | 2023.06.09 09:56 | buy | 148 | 0.10 | 93.665 | 0.000 | 0.000 | ||
432 | 2023.06.09 09:56 | modify | 148 | 0.10 | 93.665 | 0.000 | 94.565 | ||
433 | 2023.06.09 10:13 | buy | 149 | 0.10 | 93.634 | 0.000 | 0.000 | ||
434 | 2023.06.09 10:13 | modify | 149 | 0.10 | 93.634 | 0.000 | 94.534 | ||
435 | 2023.06.09 10:13 | buy | 150 | 0.10 | 93.602 | 0.000 | 0.000 | ||
436 | 2023.06.09 10:13 | modify | 150 | 0.10 | 93.602 | 0.000 | 94.502 | ||
437 | 2023.06.09 12:16 | buy | 151 | 0.10 | 93.848 | 0.000 | 0.000 | ||
438 | 2023.06.09 12:16 | modify | 151 | 0.10 | 93.848 | 0.000 | 94.748 | ||
439 | 2023.06.09 12:18 | buy | 152 | 0.10 | 93.875 | 0.000 | 0.000 | ||
440 | 2023.06.09 12:18 | modify | 152 | 0.10 | 93.875 | 0.000 | 94.775 | ||
441 | 2023.06.09 12:19 | buy | 153 | 0.10 | 93.905 | 0.000 | 0.000 | ||
442 | 2023.06.09 12:19 | modify | 153 | 0.10 | 93.905 | 0.000 | 94.805 | ||
443 | 2023.06.09 13:43 | buy | 154 | 0.10 | 93.936 | 0.000 | 0.000 | ||
444 | 2023.06.09 13:43 | modify | 154 | 0.10 | 93.936 | 0.000 | 94.836 | ||
445 | 2023.06.09 13:45 | buy | 155 | 0.10 | 93.965 | 0.000 | 0.000 | ||
446 | 2023.06.09 13:45 | modify | 155 | 0.10 | 93.965 | 0.000 | 94.865 | ||
447 | 2023.06.09 13:50 | buy | 156 | 0.10 | 93.996 | 0.000 | 0.000 | ||
448 | 2023.06.09 13:50 | modify | 156 | 0.10 | 93.996 | 0.000 | 94.896 | ||
449 | 2023.06.09 13:53 | buy | 157 | 0.10 | 94.027 | 0.000 | 0.000 | ||
450 | 2023.06.09 13:53 | modify | 157 | 0.10 | 94.027 | 0.000 | 94.927 | ||
451 | 2023.06.09 14:06 | buy | 158 | 0.10 | 94.057 | 0.000 | 0.000 | ||
452 | 2023.06.09 14:06 | modify | 158 | 0.10 | 94.057 | 0.000 | 94.957 | ||
453 | 2023.06.09 14:17 | buy | 159 | 0.10 | 94.085 | 0.000 | 0.000 | ||
454 | 2023.06.09 14:17 | modify | 159 | 0.10 | 94.085 | 0.000 | 94.985 | ||
455 | 2023.06.09 14:31 | buy | 160 | 0.10 | 94.116 | 0.000 | 0.000 | ||
456 | 2023.06.09 14:31 | modify | 160 | 0.10 | 94.116 | 0.000 | 95.016 | ||
457 | 2023.06.09 19:00 | close | 160 | 0.10 | 93.941 | 0.000 | 95.016 | -12.44 | 11045.93 |
458 | 2023.06.09 19:00 | close | 159 | 0.10 | 93.941 | 0.000 | 94.985 | -10.24 | 11035.69 |
459 | 2023.06.09 19:00 | close | 158 | 0.10 | 93.941 | 0.000 | 94.957 | -8.25 | 11027.44 |
460 | 2023.06.09 19:00 | close | 157 | 0.10 | 93.941 | 0.000 | 94.927 | -6.11 | 11021.33 |
461 | 2023.06.09 19:00 | close | 156 | 0.10 | 93.941 | 0.000 | 94.896 | -3.91 | 11017.42 |
462 | 2023.06.09 19:00 | close | 155 | 0.10 | 93.941 | 0.000 | 94.865 | -1.71 | 11015.71 |
463 | 2023.06.09 19:00 | close | 154 | 0.10 | 93.941 | 0.000 | 94.836 | 0.36 | 11016.07 |
464 | 2023.06.09 19:00 | close | 153 | 0.10 | 93.941 | 0.000 | 94.805 | 2.56 | 11018.63 |
465 | 2023.06.09 19:00 | close | 152 | 0.10 | 93.941 | 0.000 | 94.775 | 4.69 | 11023.32 |
466 | 2023.06.09 19:00 | close | 151 | 0.10 | 93.941 | 0.000 | 94.748 | 6.61 | 11029.93 |
467 | 2023.06.09 19:00 | close | 150 | 0.10 | 93.941 | 0.000 | 94.502 | 24.11 | 11054.04 |
468 | 2023.06.09 19:00 | close | 149 | 0.10 | 93.941 | 0.000 | 94.534 | 21.83 | 11075.87 |
469 | 2023.06.09 19:00 | close | 148 | 0.10 | 93.941 | 0.000 | 94.565 | 19.63 | 11095.50 |
470 | 2023.06.09 19:00 | close | 147 | 0.10 | 93.941 | 0.000 | 94.594 | 17.57 | 11113.07 |
471 | 2023.06.09 19:00 | close | 146 | 0.10 | 93.941 | 0.000 | 94.625 | 15.36 | 11128.43 |
472 | 2023.06.09 19:00 | close | 145 | 0.10 | 93.941 | 0.000 | 94.655 | 13.23 | 11141.66 |
473 | 2023.06.09 19:00 | close | 144 | 0.10 | 93.941 | 0.000 | 94.715 | 8.96 | 11150.62 |
474 | 2023.06.09 19:00 | close | 143 | 0.10 | 93.941 | 0.000 | 94.685 | 11.09 | 11161.71 |
475 | 2023.06.09 19:00 | close | 142 | 0.10 | 93.971 | 0.000 | 92.795 | -19.63 | 11142.08 |
476 | 2023.06.09 19:00 | close | 141 | 0.10 | 93.971 | 0.000 | 92.823 | -17.63 | 11124.45 |
477 | 2023.06.09 19:00 | close | 140 | 0.10 | 93.971 | 0.000 | 92.855 | -15.36 | 11109.09 |
478 | 2023.06.09 19:00 | close | 139 | 0.10 | 93.971 | 0.000 | 92.885 | -13.23 | 11095.86 |
479 | 2023.06.09 19:00 | close | 138 | 0.10 | 93.971 | 0.000 | 92.946 | -8.89 | 11086.97 |
480 | 2023.06.09 19:00 | close | 137 | 0.10 | 93.971 | 0.000 | 92.915 | -11.09 | 11075.88 |
481 | 2023.06.12 08:00 | buy | 161 | 0.10 | 94.360 | 0.000 | 0.000 | ||
482 | 2023.06.12 08:00 | modify | 161 | 0.10 | 94.360 | 0.000 | 95.260 | ||
483 | 2023.06.12 08:00 | buy | 162 | 0.10 | 94.390 | 0.000 | 0.000 | ||
484 | 2023.06.12 08:00 | modify | 162 | 0.10 | 94.390 | 0.000 | 95.290 | ||
485 | 2023.06.12 08:03 | buy | 163 | 0.10 | 94.420 | 0.000 | 0.000 | ||
486 | 2023.06.12 08:03 | modify | 163 | 0.10 | 94.420 | 0.000 | 95.320 | ||
487 | 2023.06.12 08:34 | buy | 164 | 0.10 | 94.329 | 0.000 | 0.000 | ||
488 | 2023.06.12 08:34 | modify | 164 | 0.10 | 94.329 | 0.000 | 95.229 | ||
489 | 2023.06.12 08:34 | buy | 165 | 0.10 | 94.300 | 0.000 | 0.000 | ||
490 | 2023.06.12 08:34 | modify | 165 | 0.10 | 94.300 | 0.000 | 95.200 | ||
491 | 2023.06.12 08:38 | buy | 166 | 0.10 | 94.270 | 0.000 | 0.000 | ||
492 | 2023.06.12 08:38 | modify | 166 | 0.10 | 94.270 | 0.000 | 95.170 | ||
493 | 2023.06.12 08:51 | buy | 167 | 0.10 | 94.240 | 0.000 | 0.000 | ||
494 | 2023.06.12 08:51 | modify | 167 | 0.10 | 94.240 | 0.000 | 95.140 | ||
495 | 2023.06.12 10:20 | buy | 168 | 0.10 | 94.209 | 0.000 | 0.000 | ||
496 | 2023.06.12 10:20 | modify | 168 | 0.10 | 94.209 | 0.000 | 95.109 | ||
497 | 2023.06.12 10:36 | buy | 169 | 0.10 | 94.180 | 0.000 | 0.000 | ||
498 | 2023.06.12 10:36 | modify | 169 | 0.10 | 94.180 | 0.000 | 95.080 | ||
499 | 2023.06.12 10:47 | buy | 170 | 0.10 | 94.150 | 0.000 | 0.000 | ||
500 | 2023.06.12 10:47 | modify | 170 | 0.10 | 94.150 | 0.000 | 95.050 | ||
501 | 2023.06.12 12:41 | buy | 171 | 0.10 | 94.120 | 0.000 | 0.000 | ||
502 | 2023.06.12 12:41 | modify | 171 | 0.10 | 94.120 | 0.000 | 95.020 | ||
503 | 2023.06.12 19:00 | close | 171 | 0.10 | 94.263 | 0.000 | 95.020 | 10.17 | 11086.05 |
504 | 2023.06.12 19:00 | close | 170 | 0.10 | 94.263 | 0.000 | 95.050 | 8.04 | 11094.09 |
505 | 2023.06.12 19:00 | close | 169 | 0.10 | 94.263 | 0.000 | 95.080 | 5.90 | 11099.99 |
506 | 2023.06.12 19:00 | close | 168 | 0.10 | 94.263 | 0.000 | 95.109 | 3.84 | 11103.83 |
507 | 2023.06.12 19:00 | close | 167 | 0.10 | 94.263 | 0.000 | 95.140 | 1.64 | 11105.47 |
508 | 2023.06.12 19:00 | close | 166 | 0.10 | 94.263 | 0.000 | 95.170 | -0.50 | 11104.97 |
509 | 2023.06.12 19:00 | close | 165 | 0.10 | 94.263 | 0.000 | 95.200 | -2.63 | 11102.34 |
510 | 2023.06.12 19:00 | close | 164 | 0.10 | 94.263 | 0.000 | 95.229 | -4.69 | 11097.65 |
511 | 2023.06.12 19:00 | close | 163 | 0.10 | 94.263 | 0.000 | 95.320 | -11.16 | 11086.49 |
512 | 2023.06.12 19:00 | close | 162 | 0.10 | 94.263 | 0.000 | 95.290 | -9.03 | 11077.46 |
513 | 2023.06.12 19:00 | close | 161 | 0.10 | 94.263 | 0.000 | 95.260 | -6.90 | 11070.56 |
514 | 2023.06.13 08:00 | buy | 172 | 0.10 | 94.535 | 0.000 | 0.000 | ||
515 | 2023.06.13 08:00 | modify | 172 | 0.10 | 94.535 | 0.000 | 95.435 | ||
516 | 2023.06.13 08:01 | buy | 173 | 0.10 | 94.505 | 0.000 | 0.000 | ||
517 | 2023.06.13 08:01 | modify | 173 | 0.10 | 94.505 | 0.000 | 95.405 | ||
518 | 2023.06.13 08:01 | buy | 174 | 0.10 | 94.472 | 0.000 | 0.000 | ||
519 | 2023.06.13 08:01 | modify | 174 | 0.10 | 94.472 | 0.000 | 95.372 | ||
520 | 2023.06.13 08:04 | buy | 175 | 0.10 | 94.565 | 0.000 | 0.000 | ||
521 | 2023.06.13 08:04 | modify | 175 | 0.10 | 94.565 | 0.000 | 95.465 | ||
522 | 2023.06.13 08:09 | buy | 176 | 0.10 | 94.597 | 0.000 | 0.000 | ||
523 | 2023.06.13 08:09 | modify | 176 | 0.10 | 94.597 | 0.000 | 95.497 | ||
524 | 2023.06.13 08:21 | buy | 177 | 0.10 | 94.625 | 0.000 | 0.000 | ||
525 | 2023.06.13 08:21 | modify | 177 | 0.10 | 94.625 | 0.000 | 95.525 | ||
526 | 2023.06.13 11:27 | buy | 178 | 0.10 | 94.655 | 0.000 | 0.000 | ||
527 | 2023.06.13 11:27 | modify | 178 | 0.10 | 94.655 | 0.000 | 95.555 | ||
528 | 2023.06.13 12:29 | buy | 179 | 0.10 | 94.433 | 0.000 | 0.000 | ||
529 | 2023.06.13 12:29 | modify | 179 | 0.10 | 94.433 | 0.000 | 95.333 | ||
530 | 2023.06.13 12:29 | buy | 180 | 0.10 | 94.402 | 0.000 | 0.000 | ||
531 | 2023.06.13 12:29 | modify | 180 | 0.10 | 94.402 | 0.000 | 95.302 | ||
532 | 2023.06.13 12:30 | buy | 181 | 0.10 | 94.385 | 0.000 | 0.000 | ||
533 | 2023.06.13 12:30 | modify | 181 | 0.10 | 94.385 | 0.000 | 95.285 | ||
534 | 2023.06.13 12:30 | buy | 182 | 0.10 | 94.325 | 0.000 | 0.000 | ||
535 | 2023.06.13 12:30 | modify | 182 | 0.10 | 94.325 | 0.000 | 95.225 | ||
536 | 2023.06.13 12:33 | buy | 183 | 0.10 | 94.687 | 0.000 | 0.000 | ||
537 | 2023.06.13 12:33 | modify | 183 | 0.10 | 94.687 | 0.000 | 95.587 | ||
538 | 2023.06.13 13:54 | buy | 184 | 0.10 | 94.715 | 0.000 | 0.000 | ||
539 | 2023.06.13 13:54 | modify | 184 | 0.10 | 94.715 | 0.000 | 95.615 | ||
540 | 2023.06.13 13:56 | buy | 185 | 0.10 | 94.745 | 0.000 | 0.000 | ||
541 | 2023.06.13 13:56 | modify | 185 | 0.10 | 94.745 | 0.000 | 95.645 | ||
542 | 2023.06.13 14:27 | buy | 186 | 0.10 | 94.775 | 0.000 | 0.000 | ||
543 | 2023.06.13 14:27 | modify | 186 | 0.10 | 94.775 | 0.000 | 95.675 | ||
544 | 2023.06.13 14:40 | buy | 187 | 0.10 | 94.805 | 0.000 | 0.000 | ||
545 | 2023.06.13 14:40 | modify | 187 | 0.10 | 94.805 | 0.000 | 95.705 | ||
546 | 2023.06.13 14:40 | buy | 188 | 0.10 | 94.836 | 0.000 | 0.000 | ||
547 | 2023.06.13 14:40 | modify | 188 | 0.10 | 94.836 | 0.000 | 95.736 | ||
548 | 2023.06.13 14:49 | buy | 189 | 0.10 | 94.865 | 0.000 | 0.000 | ||
549 | 2023.06.13 14:49 | modify | 189 | 0.10 | 94.865 | 0.000 | 95.765 | ||
550 | 2023.06.13 14:53 | buy | 190 | 0.10 | 94.896 | 0.000 | 0.000 | ||
551 | 2023.06.13 14:53 | modify | 190 | 0.10 | 94.896 | 0.000 | 95.796 | ||
552 | 2023.06.13 14:55 | buy | 191 | 0.10 | 94.925 | 0.000 | 0.000 | ||
553 | 2023.06.13 14:55 | modify | 191 | 0.10 | 94.925 | 0.000 | 95.825 | ||
554 | 2023.06.13 14:57 | buy | 192 | 0.10 | 94.955 | 0.000 | 0.000 | ||
555 | 2023.06.13 14:57 | modify | 192 | 0.10 | 94.955 | 0.000 | 95.855 | ||
556 | 2023.06.13 15:02 | buy | 193 | 0.10 | 94.985 | 0.000 | 0.000 | ||
557 | 2023.06.13 15:02 | modify | 193 | 0.10 | 94.985 | 0.000 | 95.885 | ||
558 | 2023.06.13 15:10 | buy | 194 | 0.10 | 95.016 | 0.000 | 0.000 | ||
559 | 2023.06.13 15:10 | modify | 194 | 0.10 | 95.016 | 0.000 | 95.916 | ||
560 | 2023.06.13 15:10 | close | 194 | 0.10 | 94.990 | 0.000 | 95.916 | -1.85 | 11068.71 |
561 | 2023.06.13 15:10 | close | 193 | 0.10 | 94.990 | 0.000 | 95.885 | 0.35 | 11069.06 |
562 | 2023.06.13 15:10 | close | 192 | 0.10 | 94.990 | 0.000 | 95.855 | 2.49 | 11071.55 |
563 | 2023.06.13 15:10 | close | 191 | 0.10 | 94.990 | 0.000 | 95.825 | 4.62 | 11076.17 |
564 | 2023.06.13 15:10 | close | 190 | 0.10 | 94.990 | 0.000 | 95.796 | 6.68 | 11082.85 |
565 | 2023.06.13 15:10 | close | 189 | 0.10 | 94.990 | 0.000 | 95.765 | 8.89 | 11091.74 |
566 | 2023.06.13 15:10 | close | 188 | 0.10 | 94.990 | 0.000 | 95.736 | 10.95 | 11102.69 |
567 | 2023.06.13 15:10 | close | 187 | 0.10 | 94.990 | 0.000 | 95.705 | 13.15 | 11115.84 |
568 | 2023.06.13 15:10 | close | 186 | 0.10 | 94.990 | 0.000 | 95.675 | 15.29 | 11131.13 |
569 | 2023.06.13 15:10 | close | 185 | 0.10 | 94.990 | 0.000 | 95.645 | 17.42 | 11148.55 |
570 | 2023.06.13 15:10 | close | 184 | 0.10 | 94.990 | 0.000 | 95.615 | 19.55 | 11168.10 |
571 | 2023.06.13 15:10 | close | 183 | 0.10 | 94.990 | 0.000 | 95.587 | 21.54 | 11189.64 |
572 | 2023.06.13 15:10 | close | 182 | 0.10 | 94.990 | 0.000 | 95.225 | 47.29 | 11236.93 |
573 | 2023.06.13 15:10 | close | 181 | 0.10 | 94.990 | 0.000 | 95.285 | 43.02 | 11279.95 |
574 | 2023.06.13 15:10 | close | 180 | 0.10 | 94.990 | 0.000 | 95.302 | 41.81 | 11321.76 |
575 | 2023.06.13 15:10 | close | 179 | 0.10 | 94.990 | 0.000 | 95.333 | 39.61 | 11361.37 |
576 | 2023.06.13 15:10 | close | 178 | 0.10 | 94.990 | 0.000 | 95.555 | 23.82 | 11385.19 |
577 | 2023.06.13 15:10 | close | 177 | 0.10 | 94.990 | 0.000 | 95.525 | 25.95 | 11411.14 |
578 | 2023.06.13 15:10 | close | 176 | 0.10 | 94.990 | 0.000 | 95.497 | 27.95 | 11439.09 |
579 | 2023.06.13 15:10 | close | 175 | 0.10 | 94.990 | 0.000 | 95.465 | 30.22 | 11469.31 |
580 | 2023.06.13 15:10 | close | 174 | 0.10 | 94.990 | 0.000 | 95.372 | 36.83 | 11506.14 |
581 | 2023.06.13 15:10 | close | 173 | 0.10 | 94.990 | 0.000 | 95.405 | 34.49 | 11540.63 |
582 | 2023.06.13 15:10 | close | 172 | 0.10 | 94.990 | 0.000 | 95.435 | 32.35 | 11572.98 |
583 | 2023.06.14 08:00 | buy | 195 | 0.10 | 94.990 | 0.000 | 0.000 | ||
584 | 2023.06.14 08:00 | modify | 195 | 0.10 | 94.990 | 0.000 | 95.890 | ||
585 | 2023.06.14 08:00 | buy | 196 | 0.10 | 94.960 | 0.000 | 0.000 | ||
586 | 2023.06.14 08:00 | modify | 196 | 0.10 | 94.960 | 0.000 | 95.860 | ||
587 | 2023.06.14 08:08 | buy | 197 | 0.10 | 94.930 | 0.000 | 0.000 | ||
588 | 2023.06.14 08:08 | modify | 197 | 0.10 | 94.930 | 0.000 | 95.830 | ||
589 | 2023.06.14 08:50 | buy | 198 | 0.10 | 95.020 | 0.000 | 0.000 | ||
590 | 2023.06.14 08:50 | modify | 198 | 0.10 | 95.020 | 0.000 | 95.920 | ||
591 | 2023.06.14 10:00 | sell | 199 | 0.10 | 94.990 | 0.000 | 0.000 | ||
592 | 2023.06.14 10:00 | modify | 199 | 0.10 | 94.990 | 0.000 | 94.090 | ||
593 | 2023.06.14 10:02 | sell | 200 | 0.10 | 95.022 | 0.000 | 0.000 | ||
594 | 2023.06.14 10:02 | modify | 200 | 0.10 | 95.022 | 0.000 | 94.122 | ||
595 | 2023.06.14 10:22 | sell | 201 | 0.10 | 95.050 | 0.000 | 0.000 | ||
596 | 2023.06.14 10:22 | modify | 201 | 0.10 | 95.050 | 0.000 | 94.150 | ||
597 | 2023.06.14 10:23 | sell | 202 | 0.10 | 95.080 | 0.000 | 0.000 | ||
598 | 2023.06.14 10:23 | modify | 202 | 0.10 | 95.080 | 0.000 | 94.180 | ||
599 | 2023.06.14 10:37 | sell | 203 | 0.10 | 95.110 | 0.000 | 0.000 | ||
600 | 2023.06.14 10:37 | modify | 203 | 0.10 | 95.110 | 0.000 | 94.210 | ||
601 | 2023.06.14 11:00 | buy | 204 | 0.10 | 95.111 | 0.000 | 0.000 | ||
602 | 2023.06.14 11:00 | modify | 204 | 0.10 | 95.111 | 0.000 | 96.011 | ||
603 | 2023.06.14 11:06 | buy | 205 | 0.10 | 95.080 | 0.000 | 0.000 | ||
604 | 2023.06.14 11:06 | modify | 205 | 0.10 | 95.080 | 0.000 | 95.980 | ||
605 | 2023.06.14 11:22 | buy | 206 | 0.10 | 95.140 | 0.000 | 0.000 | ||
606 | 2023.06.14 11:22 | modify | 206 | 0.10 | 95.140 | 0.000 | 96.040 | ||
607 | 2023.06.14 11:30 | buy | 207 | 0.10 | 95.171 | 0.000 | 0.000 | ||
608 | 2023.06.14 11:30 | modify | 207 | 0.10 | 95.171 | 0.000 | 96.071 | ||
609 | 2023.06.14 11:49 | buy | 208 | 0.10 | 95.050 | 0.000 | 0.000 | ||
610 | 2023.06.14 11:49 | modify | 208 | 0.10 | 95.050 | 0.000 | 95.950 | ||
611 | 2023.06.14 12:30 | buy | 209 | 0.10 | 94.899 | 0.000 | 0.000 | ||
612 | 2023.06.14 12:30 | modify | 209 | 0.10 | 94.899 | 0.000 | 95.799 | ||
613 | 2023.06.14 13:34 | buy | 210 | 0.10 | 95.206 | 0.000 | 0.000 | ||
614 | 2023.06.14 13:34 | modify | 210 | 0.10 | 95.206 | 0.000 | 96.106 | ||
615 | 2023.06.14 14:18 | buy | 211 | 0.10 | 95.230 | 0.000 | 0.000 | ||
616 | 2023.06.14 14:18 | modify | 211 | 0.10 | 95.230 | 0.000 | 96.130 | ||
617 | 2023.06.14 14:30 | buy | 212 | 0.10 | 95.260 | 0.000 | 0.000 | ||
618 | 2023.06.14 14:30 | modify | 212 | 0.10 | 95.260 | 0.000 | 96.160 | ||
619 | 2023.06.14 14:48 | buy | 213 | 0.10 | 95.290 | 0.000 | 0.000 | ||
620 | 2023.06.14 14:48 | modify | 213 | 0.10 | 95.290 | 0.000 | 96.190 | ||
621 | 2023.06.14 18:02 | buy | 214 | 0.10 | 94.870 | 0.000 | 0.000 | ||
622 | 2023.06.14 18:02 | modify | 214 | 0.10 | 94.870 | 0.000 | 95.770 | ||
623 | 2023.06.14 18:02 | buy | 215 | 0.10 | 94.834 | 0.000 | 0.000 | ||
624 | 2023.06.14 18:02 | modify | 215 | 0.10 | 94.834 | 0.000 | 95.734 | ||
625 | 2023.06.14 18:02 | buy | 216 | 0.10 | 94.809 | 0.000 | 0.000 | ||
626 | 2023.06.14 18:02 | modify | 216 | 0.10 | 94.809 | 0.000 | 95.709 | ||
627 | 2023.06.14 18:04 | buy | 217 | 0.10 | 94.780 | 0.000 | 0.000 | ||
628 | 2023.06.14 18:04 | modify | 217 | 0.10 | 94.780 | 0.000 | 95.680 | ||
629 | 2023.06.14 18:06 | buy | 218 | 0.10 | 94.745 | 0.000 | 0.000 | ||
630 | 2023.06.14 18:06 | modify | 218 | 0.10 | 94.745 | 0.000 | 95.645 | ||
631 | 2023.06.14 18:06 | buy | 219 | 0.10 | 94.718 | 0.000 | 0.000 | ||
632 | 2023.06.14 18:06 | modify | 219 | 0.10 | 94.718 | 0.000 | 95.618 | ||
633 | 2023.06.14 18:07 | buy | 220 | 0.10 | 94.686 | 0.000 | 0.000 | ||
634 | 2023.06.14 18:07 | modify | 220 | 0.10 | 94.686 | 0.000 | 95.586 | ||
635 | 2023.06.14 18:31 | buy | 221 | 0.10 | 94.660 | 0.000 | 0.000 | ||
636 | 2023.06.14 18:31 | modify | 221 | 0.10 | 94.660 | 0.000 | 95.560 | ||
637 | 2023.06.14 18:32 | buy | 222 | 0.10 | 94.627 | 0.000 | 0.000 | ||
638 | 2023.06.14 18:32 | modify | 222 | 0.10 | 94.627 | 0.000 | 95.527 | ||
639 | 2023.06.14 19:00 | close | 222 | 0.10 | 95.098 | 0.000 | 95.527 | 33.49 | 11606.47 |
640 | 2023.06.14 19:00 | close | 221 | 0.10 | 95.098 | 0.000 | 95.560 | 31.15 | 11637.62 |
641 | 2023.06.14 19:00 | close | 220 | 0.10 | 95.098 | 0.000 | 95.586 | 29.30 | 11666.92 |
642 | 2023.06.14 19:00 | close | 219 | 0.10 | 95.098 | 0.000 | 95.618 | 27.02 | 11693.94 |
643 | 2023.06.14 19:00 | close | 218 | 0.10 | 95.098 | 0.000 | 95.645 | 25.10 | 11719.04 |
644 | 2023.06.14 19:00 | close | 217 | 0.10 | 95.098 | 0.000 | 95.680 | 22.61 | 11741.65 |
645 | 2023.06.14 19:00 | close | 216 | 0.10 | 95.098 | 0.000 | 95.709 | 20.55 | 11762.20 |
646 | 2023.06.14 19:00 | close | 215 | 0.10 | 95.098 | 0.000 | 95.734 | 18.77 | 11780.97 |
647 | 2023.06.14 19:00 | close | 214 | 0.10 | 95.098 | 0.000 | 95.770 | 16.21 | 11797.18 |
648 | 2023.06.14 19:00 | close | 213 | 0.10 | 95.098 | 0.000 | 96.190 | -13.66 | 11783.52 |
649 | 2023.06.14 19:00 | close | 212 | 0.10 | 95.098 | 0.000 | 96.160 | -11.52 | 11772.00 |
650 | 2023.06.14 19:00 | close | 211 | 0.10 | 95.098 | 0.000 | 96.130 | -9.39 | 11762.61 |
651 | 2023.06.14 19:00 | close | 210 | 0.10 | 95.098 | 0.000 | 96.106 | -7.68 | 11754.93 |
652 | 2023.06.14 19:00 | close | 209 | 0.10 | 95.098 | 0.000 | 95.799 | 14.15 | 11769.08 |
653 | 2023.06.14 19:00 | close | 208 | 0.10 | 95.098 | 0.000 | 95.950 | 3.41 | 11772.49 |
654 | 2023.06.14 19:00 | close | 207 | 0.10 | 95.098 | 0.000 | 96.071 | -5.19 | 11767.30 |
655 | 2023.06.14 19:00 | close | 206 | 0.10 | 95.098 | 0.000 | 96.040 | -2.99 | 11764.31 |
656 | 2023.06.14 19:00 | close | 205 | 0.10 | 95.098 | 0.000 | 95.980 | 1.28 | 11765.59 |
657 | 2023.06.14 19:00 | close | 204 | 0.10 | 95.098 | 0.000 | 96.011 | -0.93 | 11764.66 |
658 | 2023.06.14 19:00 | close | 203 | 0.10 | 95.128 | 0.000 | 94.210 | -1.28 | 11763.38 |
659 | 2023.06.14 19:00 | close | 202 | 0.10 | 95.128 | 0.000 | 94.180 | -3.42 | 11759.96 |
660 | 2023.06.14 19:00 | close | 201 | 0.10 | 95.128 | 0.000 | 94.150 | -5.55 | 11754.41 |
661 | 2023.06.14 19:00 | close | 200 | 0.10 | 95.128 | 0.000 | 94.122 | -7.54 | 11746.87 |
662 | 2023.06.14 19:00 | close | 199 | 0.10 | 95.128 | 0.000 | 94.090 | -9.82 | 11737.05 |
663 | 2023.06.14 19:00 | close | 198 | 0.10 | 95.098 | 0.000 | 95.920 | 5.55 | 11742.60 |
664 | 2023.06.14 19:00 | close | 197 | 0.10 | 95.098 | 0.000 | 95.830 | 11.95 | 11754.55 |
665 | 2023.06.14 19:00 | close | 196 | 0.10 | 95.098 | 0.000 | 95.860 | 9.81 | 11764.36 |
666 | 2023.06.14 19:00 | close | 195 | 0.10 | 95.098 | 0.000 | 95.890 | 7.68 | 11772.04 |
667 | 2023.06.15 08:00 | buy | 223 | 0.10 | 96.350 | 0.000 | 0.000 | ||
668 | 2023.06.15 08:00 | modify | 223 | 0.10 | 96.350 | 0.000 | 97.250 | ||
669 | 2023.06.15 08:02 | buy | 224 | 0.10 | 96.380 | 0.000 | 0.000 | ||
670 | 2023.06.15 08:02 | modify | 224 | 0.10 | 96.380 | 0.000 | 97.280 | ||
671 | 2023.06.15 08:12 | buy | 225 | 0.10 | 96.320 | 0.000 | 0.000 | ||
672 | 2023.06.15 08:12 | modify | 225 | 0.10 | 96.320 | 0.000 | 97.220 | ||
673 | 2023.06.15 08:28 | buy | 226 | 0.10 | 96.290 | 0.000 | 0.000 | ||
674 | 2023.06.15 08:28 | modify | 226 | 0.10 | 96.290 | 0.000 | 97.190 | ||
675 | 2023.06.15 08:44 | buy | 227 | 0.10 | 96.259 | 0.000 | 0.000 | ||
676 | 2023.06.15 08:44 | modify | 227 | 0.10 | 96.259 | 0.000 | 97.159 | ||
677 | 2023.06.15 08:46 | buy | 228 | 0.10 | 96.230 | 0.000 | 0.000 | ||
678 | 2023.06.15 08:46 | modify | 228 | 0.10 | 96.230 | 0.000 | 97.130 | ||
679 | 2023.06.15 09:00 | buy | 229 | 0.10 | 96.200 | 0.000 | 0.000 | ||
680 | 2023.06.15 09:00 | modify | 229 | 0.10 | 96.200 | 0.000 | 97.100 | ||
681 | 2023.06.15 09:02 | buy | 230 | 0.10 | 96.167 | 0.000 | 0.000 | ||
682 | 2023.06.15 09:02 | modify | 230 | 0.10 | 96.167 | 0.000 | 97.067 | ||
683 | 2023.06.15 09:17 | buy | 231 | 0.10 | 96.134 | 0.000 | 0.000 | ||
684 | 2023.06.15 09:17 | modify | 231 | 0.10 | 96.134 | 0.000 | 97.034 | ||
685 | 2023.06.15 09:17 | buy | 232 | 0.10 | 96.099 | 0.000 | 0.000 | ||
686 | 2023.06.15 09:17 | modify | 232 | 0.10 | 96.099 | 0.000 | 96.999 | ||
687 | 2023.06.15 09:18 | buy | 233 | 0.10 | 96.075 | 0.000 | 0.000 | ||
688 | 2023.06.15 09:18 | modify | 233 | 0.10 | 96.075 | 0.000 | 96.975 | ||
689 | 2023.06.15 09:18 | buy | 234 | 0.10 | 96.050 | 0.000 | 0.000 | ||
690 | 2023.06.15 09:18 | modify | 234 | 0.10 | 96.050 | 0.000 | 96.950 | ||
691 | 2023.06.15 09:24 | buy | 235 | 0.10 | 96.019 | 0.000 | 0.000 | ||
692 | 2023.06.15 09:24 | modify | 235 | 0.10 | 96.019 | 0.000 | 96.919 | ||
693 | 2023.06.15 11:18 | buy | 236 | 0.10 | 95.989 | 0.000 | 0.000 | ||
694 | 2023.06.15 11:18 | modify | 236 | 0.10 | 95.989 | 0.000 | 96.889 | ||
695 | 2023.06.15 12:26 | buy | 237 | 0.10 | 95.960 | 0.000 | 0.000 | ||
696 | 2023.06.15 12:26 | modify | 237 | 0.10 | 95.960 | 0.000 | 96.860 | ||
697 | 2023.06.15 12:29 | buy | 238 | 0.10 | 95.928 | 0.000 | 0.000 | ||
698 | 2023.06.15 12:29 | modify | 238 | 0.10 | 95.928 | 0.000 | 96.828 | ||
699 | 2023.06.15 12:30 | buy | 239 | 0.10 | 95.895 | 0.000 | 0.000 | ||
700 | 2023.06.15 12:30 | modify | 239 | 0.10 | 95.895 | 0.000 | 96.795 | ||
701 | 2023.06.15 12:46 | buy | 240 | 0.10 | 95.870 | 0.000 | 0.000 | ||
702 | 2023.06.15 12:46 | modify | 240 | 0.10 | 95.870 | 0.000 | 96.770 | ||
703 | 2023.06.15 12:51 | buy | 241 | 0.10 | 95.840 | 0.000 | 0.000 | ||
704 | 2023.06.15 12:51 | modify | 241 | 0.10 | 95.840 | 0.000 | 96.740 | ||
705 | 2023.06.15 12:54 | buy | 242 | 0.10 | 95.810 | 0.000 | 0.000 | ||
706 | 2023.06.15 12:54 | modify | 242 | 0.10 | 95.810 | 0.000 | 96.710 | ||
707 | 2023.06.15 12:55 | buy | 243 | 0.10 | 95.780 | 0.000 | 0.000 | ||
708 | 2023.06.15 12:55 | modify | 243 | 0.10 | 95.780 | 0.000 | 96.680 | ||
709 | 2023.06.15 12:55 | close | 243 | 0.10 | 95.743 | 0.000 | 96.680 | -2.63 | 11769.41 |
710 | 2023.06.15 12:55 | close | 242 | 0.10 | 95.743 | 0.000 | 96.710 | -4.76 | 11764.65 |
711 | 2023.06.15 12:55 | close | 241 | 0.10 | 95.743 | 0.000 | 96.740 | -6.90 | 11757.75 |
712 | 2023.06.15 12:55 | close | 240 | 0.10 | 95.743 | 0.000 | 96.770 | -9.03 | 11748.72 |
713 | 2023.06.15 12:55 | close | 239 | 0.10 | 95.743 | 0.000 | 96.795 | -10.81 | 11737.91 |
714 | 2023.06.15 12:55 | close | 238 | 0.10 | 95.743 | 0.000 | 96.828 | -13.15 | 11724.76 |
715 | 2023.06.15 12:55 | close | 237 | 0.10 | 95.743 | 0.000 | 96.860 | -15.43 | 11709.33 |
716 | 2023.06.15 12:55 | close | 236 | 0.10 | 95.743 | 0.000 | 96.889 | -17.49 | 11691.84 |
717 | 2023.06.15 12:55 | close | 235 | 0.10 | 95.743 | 0.000 | 96.919 | -19.63 | 11672.21 |
718 | 2023.06.15 12:55 | close | 234 | 0.10 | 95.743 | 0.000 | 96.950 | -21.83 | 11650.38 |
719 | 2023.06.15 12:55 | close | 233 | 0.10 | 95.743 | 0.000 | 96.975 | -23.61 | 11626.77 |
720 | 2023.06.15 12:55 | close | 232 | 0.10 | 95.743 | 0.000 | 96.999 | -25.32 | 11601.45 |
721 | 2023.06.15 12:55 | close | 231 | 0.10 | 95.743 | 0.000 | 97.034 | -27.80 | 11573.65 |
722 | 2023.06.15 12:55 | close | 230 | 0.10 | 95.743 | 0.000 | 97.067 | -30.15 | 11543.50 |
723 | 2023.06.15 12:55 | close | 229 | 0.10 | 95.743 | 0.000 | 97.100 | -32.50 | 11511.00 |
724 | 2023.06.15 12:55 | close | 228 | 0.10 | 95.743 | 0.000 | 97.130 | -34.63 | 11476.37 |
725 | 2023.06.15 12:55 | close | 227 | 0.10 | 95.743 | 0.000 | 97.159 | -36.69 | 11439.68 |
726 | 2023.06.15 12:55 | close | 226 | 0.10 | 95.743 | 0.000 | 97.190 | -38.90 | 11400.78 |
727 | 2023.06.15 12:55 | close | 225 | 0.10 | 95.743 | 0.000 | 97.220 | -41.03 | 11359.75 |
728 | 2023.06.15 12:55 | close | 224 | 0.10 | 95.743 | 0.000 | 97.280 | -45.30 | 11314.45 |
729 | 2023.06.15 12:55 | close | 223 | 0.10 | 95.743 | 0.000 | 97.250 | -43.17 | 11271.28 |
730 | 2023.06.16 08:00 | buy | 244 | 0.10 | 97.074 | 0.000 | 0.000 | ||
731 | 2023.06.16 08:00 | modify | 244 | 0.10 | 97.074 | 0.000 | 97.974 | ||
732 | 2023.06.16 08:00 | buy | 245 | 0.10 | 97.044 | 0.000 | 0.000 | ||
733 | 2023.06.16 08:00 | modify | 245 | 0.10 | 97.044 | 0.000 | 97.944 | ||
734 | 2023.06.16 08:02 | buy | 246 | 0.10 | 97.104 | 0.000 | 0.000 | ||
735 | 2023.06.16 08:02 | modify | 246 | 0.10 | 97.104 | 0.000 | 98.004 | ||
736 | 2023.06.16 08:10 | buy | 247 | 0.10 | 97.134 | 0.000 | 0.000 | ||
737 | 2023.06.16 08:10 | modify | 247 | 0.10 | 97.134 | 0.000 | 98.034 | ||
738 | 2023.06.16 08:12 | buy | 248 | 0.10 | 97.164 | 0.000 | 0.000 | ||
739 | 2023.06.16 08:12 | modify | 248 | 0.10 | 97.164 | 0.000 | 98.064 | ||
740 | 2023.06.16 08:24 | buy | 249 | 0.10 | 97.194 | 0.000 | 0.000 | ||
741 | 2023.06.16 08:24 | modify | 249 | 0.10 | 97.194 | 0.000 | 98.094 | ||
742 | 2023.06.16 09:22 | buy | 250 | 0.10 | 97.014 | 0.000 | 0.000 | ||
743 | 2023.06.16 09:22 | modify | 250 | 0.10 | 97.014 | 0.000 | 97.914 | ||
744 | 2023.06.16 09:33 | buy | 251 | 0.10 | 96.983 | 0.000 | 0.000 | ||
745 | 2023.06.16 09:33 | modify | 251 | 0.10 | 96.983 | 0.000 | 97.883 | ||
746 | 2023.06.16 09:33 | buy | 252 | 0.10 | 96.954 | 0.000 | 0.000 | ||
747 | 2023.06.16 09:33 | modify | 252 | 0.10 | 96.954 | 0.000 | 97.854 | ||
748 | 2023.06.16 09:37 | buy | 253 | 0.10 | 96.924 | 0.000 | 0.000 | ||
749 | 2023.06.16 09:37 | modify | 253 | 0.10 | 96.924 | 0.000 | 97.824 | ||
750 | 2023.06.16 09:37 | buy | 254 | 0.10 | 96.894 | 0.000 | 0.000 | ||
751 | 2023.06.16 09:37 | modify | 254 | 0.10 | 96.894 | 0.000 | 97.794 | ||
752 | 2023.06.16 10:14 | buy | 255 | 0.10 | 96.864 | 0.000 | 0.000 | ||
753 | 2023.06.16 10:14 | modify | 255 | 0.10 | 96.864 | 0.000 | 97.764 | ||
754 | 2023.06.16 10:16 | buy | 256 | 0.10 | 96.834 | 0.000 | 0.000 | ||
755 | 2023.06.16 10:16 | modify | 256 | 0.10 | 96.834 | 0.000 | 97.734 | ||
756 | 2023.06.16 10:21 | buy | 257 | 0.10 | 96.804 | 0.000 | 0.000 | ||
757 | 2023.06.16 10:21 | modify | 257 | 0.10 | 96.804 | 0.000 | 97.704 | ||
758 | 2023.06.16 10:22 | buy | 258 | 0.10 | 96.774 | 0.000 | 0.000 | ||
759 | 2023.06.16 10:22 | modify | 258 | 0.10 | 96.774 | 0.000 | 97.674 | ||
760 | 2023.06.16 14:35 | buy | 259 | 0.10 | 97.226 | 0.000 | 0.000 | ||
761 | 2023.06.16 14:35 | modify | 259 | 0.10 | 97.226 | 0.000 | 98.126 | ||
762 | 2023.06.16 14:59 | buy | 260 | 0.10 | 97.255 | 0.000 | 0.000 | ||
763 | 2023.06.16 14:59 | modify | 260 | 0.10 | 97.255 | 0.000 | 98.155 | ||
764 | 2023.06.16 15:15 | buy | 261 | 0.10 | 97.284 | 0.000 | 0.000 | ||
765 | 2023.06.16 15:15 | modify | 261 | 0.10 | 97.284 | 0.000 | 98.184 | ||
766 | 2023.06.16 15:22 | buy | 262 | 0.10 | 97.315 | 0.000 | 0.000 | ||
767 | 2023.06.16 15:22 | modify | 262 | 0.10 | 97.315 | 0.000 | 98.215 | ||
768 | 2023.06.16 15:53 | buy | 263 | 0.10 | 97.344 | 0.000 | 0.000 | ||
769 | 2023.06.16 15:53 | modify | 263 | 0.10 | 97.344 | 0.000 | 98.244 | ||
770 | 2023.06.16 15:59 | buy | 264 | 0.10 | 97.375 | 0.000 | 0.000 | ||
771 | 2023.06.16 15:59 | modify | 264 | 0.10 | 97.375 | 0.000 | 98.275 | ||
772 | 2023.06.16 16:51 | buy | 265 | 0.10 | 97.404 | 0.000 | 0.000 | ||
773 | 2023.06.16 16:51 | modify | 265 | 0.10 | 97.404 | 0.000 | 98.304 | ||
774 | 2023.06.16 16:55 | buy | 266 | 0.10 | 97.434 | 0.000 | 0.000 | ||
775 | 2023.06.16 16:55 | modify | 266 | 0.10 | 97.434 | 0.000 | 98.334 | ||
776 | 2023.06.16 16:55 | close | 266 | 0.10 | 97.411 | 0.000 | 98.334 | -1.63 | 11269.65 |
777 | 2023.06.16 16:55 | close | 265 | 0.10 | 97.411 | 0.000 | 98.304 | 0.50 | 11270.15 |
778 | 2023.06.16 16:55 | close | 264 | 0.10 | 97.411 | 0.000 | 98.275 | 2.56 | 11272.71 |
779 | 2023.06.16 16:55 | close | 263 | 0.10 | 97.411 | 0.000 | 98.244 | 4.77 | 11277.48 |
780 | 2023.06.16 16:55 | close | 262 | 0.10 | 97.411 | 0.000 | 98.215 | 6.83 | 11284.31 |
781 | 2023.06.16 16:55 | close | 261 | 0.10 | 97.411 | 0.000 | 98.184 | 9.04 | 11293.35 |
782 | 2023.06.16 16:55 | close | 260 | 0.10 | 97.411 | 0.000 | 98.155 | 11.10 | 11304.45 |
783 | 2023.06.16 16:55 | close | 259 | 0.10 | 97.411 | 0.000 | 98.126 | 13.16 | 11317.61 |
784 | 2023.06.16 16:55 | close | 258 | 0.10 | 97.411 | 0.000 | 97.674 | 45.30 | 11362.91 |
785 | 2023.06.16 16:55 | close | 257 | 0.10 | 97.411 | 0.000 | 97.704 | 43.17 | 11406.08 |
786 | 2023.06.16 16:55 | close | 256 | 0.10 | 97.411 | 0.000 | 97.734 | 41.04 | 11447.12 |
787 | 2023.06.16 16:55 | close | 255 | 0.10 | 97.411 | 0.000 | 97.764 | 38.90 | 11486.02 |
788 | 2023.06.16 16:55 | close | 254 | 0.10 | 97.411 | 0.000 | 97.794 | 36.77 | 11522.79 |
789 | 2023.06.16 16:55 | close | 253 | 0.10 | 97.411 | 0.000 | 97.824 | 34.64 | 11557.43 |
790 | 2023.06.16 16:55 | close | 252 | 0.10 | 97.411 | 0.000 | 97.854 | 32.50 | 11589.93 |
791 | 2023.06.16 16:55 | close | 251 | 0.10 | 97.411 | 0.000 | 97.883 | 30.44 | 11620.37 |
792 | 2023.06.16 16:55 | close | 250 | 0.10 | 97.411 | 0.000 | 97.914 | 28.24 | 11648.61 |
793 | 2023.06.16 16:55 | close | 249 | 0.10 | 97.411 | 0.000 | 98.094 | 15.44 | 11664.05 |
794 | 2023.06.16 16:55 | close | 248 | 0.10 | 97.411 | 0.000 | 98.064 | 17.57 | 11681.62 |
795 | 2023.06.16 16:55 | close | 247 | 0.10 | 97.411 | 0.000 | 98.034 | 19.70 | 11701.32 |
796 | 2023.06.16 16:55 | close | 246 | 0.10 | 97.411 | 0.000 | 98.004 | 21.84 | 11723.16 |
797 | 2023.06.16 16:55 | close | 245 | 0.10 | 97.411 | 0.000 | 97.944 | 26.10 | 11749.26 |
798 | 2023.06.16 16:55 | close | 244 | 0.10 | 97.411 | 0.000 | 97.974 | 23.97 | 11773.23 |
799 | 2023.06.19 08:00 | sell | 267 | 0.10 | 97.409 | 0.000 | 0.000 | ||
800 | 2023.06.19 08:00 | modify | 267 | 0.10 | 97.409 | 0.000 | 96.509 | ||
801 | 2023.06.19 08:00 | sell | 268 | 0.10 | 97.378 | 0.000 | 0.000 | ||
802 | 2023.06.19 08:00 | modify | 268 | 0.10 | 97.378 | 0.000 | 96.478 | ||
803 | 2023.06.19 08:03 | sell | 269 | 0.10 | 97.347 | 0.000 | 0.000 | ||
804 | 2023.06.19 08:03 | modify | 269 | 0.10 | 97.347 | 0.000 | 96.447 | ||
805 | 2023.06.19 08:15 | sell | 270 | 0.10 | 97.440 | 0.000 | 0.000 | ||
806 | 2023.06.19 08:15 | modify | 270 | 0.10 | 97.440 | 0.000 | 96.540 | ||
807 | 2023.06.19 08:41 | sell | 271 | 0.10 | 97.318 | 0.000 | 0.000 | ||
808 | 2023.06.19 08:41 | modify | 271 | 0.10 | 97.318 | 0.000 | 96.418 | ||
809 | 2023.06.19 09:00 | buy | 272 | 0.10 | 97.439 | 0.000 | 0.000 | ||
810 | 2023.06.19 09:00 | modify | 272 | 0.10 | 97.439 | 0.000 | 98.339 | ||
811 | 2023.06.19 09:01 | buy | 273 | 0.10 | 97.469 | 0.000 | 0.000 | ||
812 | 2023.06.19 09:01 | modify | 273 | 0.10 | 97.469 | 0.000 | 98.369 | ||
813 | 2023.06.19 09:16 | buy | 274 | 0.10 | 97.499 | 0.000 | 0.000 | ||
814 | 2023.06.19 09:16 | modify | 274 | 0.10 | 97.499 | 0.000 | 98.399 | ||
815 | 2023.06.19 09:31 | buy | 275 | 0.10 | 97.406 | 0.000 | 0.000 | ||
816 | 2023.06.19 09:31 | modify | 275 | 0.10 | 97.406 | 0.000 | 98.306 | ||
817 | 2023.06.19 09:32 | buy | 276 | 0.10 | 97.379 | 0.000 | 0.000 | ||
818 | 2023.06.19 09:32 | modify | 276 | 0.10 | 97.379 | 0.000 | 98.279 | ||
819 | 2023.06.19 09:38 | buy | 277 | 0.10 | 97.349 | 0.000 | 0.000 | ||
820 | 2023.06.19 09:38 | modify | 277 | 0.10 | 97.349 | 0.000 | 98.249 | ||
821 | 2023.06.19 09:54 | buy | 278 | 0.10 | 97.319 | 0.000 | 0.000 | ||
822 | 2023.06.19 09:54 | modify | 278 | 0.10 | 97.319 | 0.000 | 98.219 | ||
823 | 2023.06.19 09:58 | buy | 279 | 0.10 | 97.289 | 0.000 | 0.000 | ||
824 | 2023.06.19 09:58 | modify | 279 | 0.10 | 97.289 | 0.000 | 98.189 | ||
825 | 2023.06.19 09:59 | buy | 280 | 0.10 | 97.259 | 0.000 | 0.000 | ||
826 | 2023.06.19 09:59 | modify | 280 | 0.10 | 97.259 | 0.000 | 98.159 | ||
827 | 2023.06.19 10:00 | sell | 281 | 0.10 | 97.228 | 0.000 | 0.000 | ||
828 | 2023.06.19 10:00 | modify | 281 | 0.10 | 97.228 | 0.000 | 96.328 | ||
829 | 2023.06.19 10:07 | sell | 282 | 0.10 | 97.259 | 0.000 | 0.000 | ||
830 | 2023.06.19 10:07 | modify | 282 | 0.10 | 97.259 | 0.000 | 96.359 | ||
831 | 2023.06.19 10:25 | sell | 283 | 0.10 | 97.290 | 0.000 | 0.000 | ||
832 | 2023.06.19 10:25 | modify | 283 | 0.10 | 97.290 | 0.000 | 96.390 | ||
833 | 2023.06.19 10:32 | sell | 284 | 0.10 | 97.196 | 0.000 | 0.000 | ||
834 | 2023.06.19 10:32 | modify | 284 | 0.10 | 97.196 | 0.000 | 96.296 | ||
835 | 2023.06.19 10:37 | sell | 285 | 0.10 | 97.168 | 0.000 | 0.000 | ||
836 | 2023.06.19 10:37 | modify | 285 | 0.10 | 97.168 | 0.000 | 96.268 | ||
837 | 2023.06.19 10:38 | sell | 286 | 0.10 | 97.139 | 0.000 | 0.000 | ||
838 | 2023.06.19 10:38 | modify | 286 | 0.10 | 97.139 | 0.000 | 96.239 | ||
839 | 2023.06.19 10:41 | sell | 287 | 0.10 | 97.109 | 0.000 | 0.000 | ||
840 | 2023.06.19 10:41 | modify | 287 | 0.10 | 97.109 | 0.000 | 96.209 | ||
841 | 2023.06.19 11:00 | buy | 288 | 0.10 | 97.199 | 0.000 | 0.000 | ||
842 | 2023.06.19 11:00 | modify | 288 | 0.10 | 97.199 | 0.000 | 98.099 | ||
843 | 2023.06.19 11:05 | buy | 289 | 0.10 | 97.169 | 0.000 | 0.000 | ||
844 | 2023.06.19 11:05 | modify | 289 | 0.10 | 97.169 | 0.000 | 98.069 | ||
845 | 2023.06.19 11:08 | buy | 290 | 0.10 | 97.139 | 0.000 | 0.000 | ||
846 | 2023.06.19 11:08 | modify | 290 | 0.10 | 97.139 | 0.000 | 98.039 | ||
847 | 2023.06.19 12:01 | sell | 291 | 0.10 | 97.078 | 0.000 | 0.000 | ||
848 | 2023.06.19 12:01 | modify | 291 | 0.10 | 97.078 | 0.000 | 96.178 | ||
849 | 2023.06.19 12:07 | sell | 292 | 0.10 | 97.048 | 0.000 | 0.000 | ||
850 | 2023.06.19 12:07 | modify | 292 | 0.10 | 97.048 | 0.000 | 96.148 | ||
851 | 2023.06.19 14:00 | sell | 293 | 0.10 | 97.019 | 0.000 | 0.000 | ||
852 | 2023.06.19 14:00 | modify | 293 | 0.10 | 97.019 | 0.000 | 96.119 | ||
853 | 2023.06.19 14:02 | sell | 294 | 0.10 | 96.989 | 0.000 | 0.000 | ||
854 | 2023.06.19 14:02 | modify | 294 | 0.10 | 96.989 | 0.000 | 96.089 | ||
855 | 2023.06.19 19:00 | close | 294 | 0.10 | 97.233 | 0.000 | 96.089 | -17.36 | 11755.87 |
856 | 2023.06.19 19:00 | close | 293 | 0.10 | 97.233 | 0.000 | 96.119 | -15.22 | 11740.65 |
857 | 2023.06.19 19:00 | close | 292 | 0.10 | 97.233 | 0.000 | 96.148 | -13.16 | 11727.49 |
858 | 2023.06.19 19:00 | close | 291 | 0.10 | 97.233 | 0.000 | 96.178 | -11.03 | 11716.46 |
859 | 2023.06.19 19:00 | close | 290 | 0.10 | 97.203 | 0.000 | 98.039 | 4.55 | 11721.01 |
860 | 2023.06.19 19:00 | close | 289 | 0.10 | 97.203 | 0.000 | 98.069 | 2.42 | 11723.43 |
861 | 2023.06.19 19:00 | close | 288 | 0.10 | 97.203 | 0.000 | 98.099 | 0.28 | 11723.71 |
862 | 2023.06.19 19:00 | close | 287 | 0.10 | 97.233 | 0.000 | 96.209 | -8.82 | 11714.89 |
863 | 2023.06.19 19:00 | close | 286 | 0.10 | 97.233 | 0.000 | 96.239 | -6.69 | 11708.20 |
864 | 2023.06.19 19:00 | close | 285 | 0.10 | 97.233 | 0.000 | 96.268 | -4.63 | 11703.57 |
865 | 2023.06.19 19:00 | close | 284 | 0.10 | 97.233 | 0.000 | 96.296 | -2.64 | 11700.93 |
866 | 2023.06.19 19:00 | close | 283 | 0.10 | 97.233 | 0.000 | 96.390 | 4.05 | 11704.98 |
867 | 2023.06.19 19:00 | close | 282 | 0.10 | 97.233 | 0.000 | 96.359 | 1.84 | 11706.82 |
868 | 2023.06.19 19:00 | close | 281 | 0.10 | 97.233 | 0.000 | 96.328 | -0.36 | 11706.46 |
869 | 2023.06.19 19:00 | close | 280 | 0.10 | 97.203 | 0.000 | 98.159 | -3.98 | 11702.48 |
870 | 2023.06.19 19:00 | close | 279 | 0.10 | 97.203 | 0.000 | 98.189 | -6.12 | 11696.36 |
871 | 2023.06.19 19:00 | close | 278 | 0.10 | 97.203 | 0.000 | 98.219 | -8.25 | 11688.11 |
872 | 2023.06.19 19:00 | close | 277 | 0.10 | 97.203 | 0.000 | 98.249 | -10.38 | 11677.73 |
873 | 2023.06.19 19:00 | close | 276 | 0.10 | 97.203 | 0.000 | 98.279 | -12.52 | 11665.21 |
874 | 2023.06.19 19:00 | close | 275 | 0.10 | 97.203 | 0.000 | 98.306 | -14.44 | 11650.77 |
875 | 2023.06.19 19:00 | close | 274 | 0.10 | 97.203 | 0.000 | 98.399 | -21.05 | 11629.72 |
876 | 2023.06.19 19:00 | close | 273 | 0.10 | 97.203 | 0.000 | 98.369 | -18.92 | 11610.80 |
877 | 2023.06.19 19:00 | close | 272 | 0.10 | 97.203 | 0.000 | 98.339 | -16.78 | 11594.02 |
878 | 2023.06.19 19:00 | close | 271 | 0.10 | 97.233 | 0.000 | 96.418 | 6.04 | 11600.06 |
879 | 2023.06.19 19:00 | close | 270 | 0.10 | 97.233 | 0.000 | 96.540 | 14.72 | 11614.78 |
880 | 2023.06.19 19:00 | close | 269 | 0.10 | 97.233 | 0.000 | 96.447 | 8.10 | 11622.88 |
881 | 2023.06.19 19:00 | close | 268 | 0.10 | 97.233 | 0.000 | 96.478 | 10.31 | 11633.19 |
882 | 2023.06.19 19:00 | close | 267 | 0.10 | 97.233 | 0.000 | 96.509 | 12.51 | 11645.70 |
883 | 2023.06.20 08:00 | sell | 295 | 0.10 | 96.470 | 0.000 | 0.000 | ||
884 | 2023.06.20 08:00 | modify | 295 | 0.10 | 96.470 | 0.000 | 95.570 | ||
885 | 2023.06.20 08:00 | sell | 296 | 0.10 | 96.500 | 0.000 | 0.000 | ||
886 | 2023.06.20 08:00 | modify | 296 | 0.10 | 96.500 | 0.000 | 95.600 | ||
887 | 2023.06.20 08:06 | sell | 297 | 0.10 | 96.438 | 0.000 | 0.000 | ||
888 | 2023.06.20 08:06 | modify | 297 | 0.10 | 96.438 | 0.000 | 95.538 | ||
889 | 2023.06.20 08:12 | sell | 298 | 0.10 | 96.410 | 0.000 | 0.000 | ||
890 | 2023.06.20 08:12 | modify | 298 | 0.10 | 96.410 | 0.000 | 95.510 | ||
891 | 2023.06.20 08:12 | sell | 299 | 0.10 | 96.380 | 0.000 | 0.000 | ||
892 | 2023.06.20 08:12 | modify | 299 | 0.10 | 96.380 | 0.000 | 95.480 | ||
893 | 2023.06.20 08:16 | sell | 300 | 0.10 | 96.350 | 0.000 | 0.000 | ||
894 | 2023.06.20 08:16 | modify | 300 | 0.10 | 96.350 | 0.000 | 95.450 | ||
895 | 2023.06.20 08:25 | sell | 301 | 0.10 | 96.316 | 0.000 | 0.000 | ||
896 | 2023.06.20 08:25 | modify | 301 | 0.10 | 96.316 | 0.000 | 95.416 | ||
897 | 2023.06.20 08:27 | sell | 302 | 0.10 | 96.288 | 0.000 | 0.000 | ||
898 | 2023.06.20 08:27 | modify | 302 | 0.10 | 96.288 | 0.000 | 95.388 | ||
899 | 2023.06.20 08:33 | sell | 303 | 0.10 | 96.260 | 0.000 | 0.000 | ||
900 | 2023.06.20 08:33 | modify | 303 | 0.10 | 96.260 | 0.000 | 95.360 | ||
901 | 2023.06.20 08:34 | sell | 304 | 0.10 | 96.229 | 0.000 | 0.000 | ||
902 | 2023.06.20 08:34 | modify | 304 | 0.10 | 96.229 | 0.000 | 95.329 | ||
903 | 2023.06.20 08:38 | sell | 305 | 0.10 | 96.197 | 0.000 | 0.000 | ||
904 | 2023.06.20 08:38 | modify | 305 | 0.10 | 96.197 | 0.000 | 95.297 | ||
905 | 2023.06.20 08:38 | sell | 306 | 0.10 | 96.170 | 0.000 | 0.000 | ||
906 | 2023.06.20 08:38 | modify | 306 | 0.10 | 96.170 | 0.000 | 95.270 | ||
907 | 2023.06.20 08:39 | sell | 307 | 0.10 | 96.140 | 0.000 | 0.000 | ||
908 | 2023.06.20 08:39 | modify | 307 | 0.10 | 96.140 | 0.000 | 95.240 | ||
909 | 2023.06.20 09:38 | sell | 308 | 0.10 | 96.110 | 0.000 | 0.000 | ||
910 | 2023.06.20 09:38 | modify | 308 | 0.10 | 96.110 | 0.000 | 95.210 | ||
911 | 2023.06.20 10:00 | sell | 309 | 0.10 | 96.080 | 0.000 | 0.000 | ||
912 | 2023.06.20 10:00 | modify | 309 | 0.10 | 96.080 | 0.000 | 95.180 | ||
913 | 2023.06.20 10:36 | sell | 310 | 0.10 | 96.050 | 0.000 | 0.000 | ||
914 | 2023.06.20 10:36 | modify | 310 | 0.10 | 96.050 | 0.000 | 95.150 | ||
915 | 2023.06.20 10:36 | sell | 311 | 0.10 | 96.019 | 0.000 | 0.000 | ||
916 | 2023.06.20 10:36 | modify | 311 | 0.10 | 96.019 | 0.000 | 95.119 | ||
917 | 2023.06.20 10:38 | sell | 312 | 0.10 | 95.988 | 0.000 | 0.000 | ||
918 | 2023.06.20 10:38 | modify | 312 | 0.10 | 95.988 | 0.000 | 95.088 | ||
919 | 2023.06.20 11:34 | sell | 313 | 0.10 | 95.959 | 0.000 | 0.000 | ||
920 | 2023.06.20 11:34 | modify | 313 | 0.10 | 95.959 | 0.000 | 95.059 | ||
921 | 2023.06.20 11:56 | sell | 314 | 0.10 | 95.929 | 0.000 | 0.000 | ||
922 | 2023.06.20 11:56 | modify | 314 | 0.10 | 95.929 | 0.000 | 95.029 | ||
923 | 2023.06.20 12:01 | sell | 315 | 0.10 | 95.900 | 0.000 | 0.000 | ||
924 | 2023.06.20 12:01 | modify | 315 | 0.10 | 95.900 | 0.000 | 95.000 | ||
925 | 2023.06.20 12:04 | sell | 316 | 0.10 | 95.869 | 0.000 | 0.000 | ||
926 | 2023.06.20 12:04 | modify | 316 | 0.10 | 95.869 | 0.000 | 94.969 | ||
927 | 2023.06.20 12:04 | sell | 317 | 0.10 | 95.839 | 0.000 | 0.000 | ||
928 | 2023.06.20 12:04 | modify | 317 | 0.10 | 95.839 | 0.000 | 94.939 | ||
929 | 2023.06.20 12:04 | close | 317 | 0.10 | 95.861 | 0.000 | 94.939 | -1.56 | 11644.14 |
930 | 2023.06.20 12:04 | close | 316 | 0.10 | 95.861 | 0.000 | 94.969 | 0.57 | 11644.71 |
931 | 2023.06.20 12:04 | close | 315 | 0.10 | 95.861 | 0.000 | 95.000 | 2.78 | 11647.49 |
932 | 2023.06.20 12:04 | close | 314 | 0.10 | 95.861 | 0.000 | 95.029 | 4.84 | 11652.33 |
933 | 2023.06.20 12:04 | close | 313 | 0.10 | 95.861 | 0.000 | 95.059 | 6.97 | 11659.30 |
934 | 2023.06.20 12:04 | close | 312 | 0.10 | 95.861 | 0.000 | 95.088 | 9.03 | 11668.33 |
935 | 2023.06.20 12:04 | close | 311 | 0.10 | 95.861 | 0.000 | 95.119 | 11.24 | 11679.57 |
936 | 2023.06.20 12:04 | close | 310 | 0.10 | 95.861 | 0.000 | 95.150 | 13.44 | 11693.01 |
937 | 2023.06.20 12:04 | close | 309 | 0.10 | 95.861 | 0.000 | 95.180 | 15.58 | 11708.59 |
938 | 2023.06.20 12:04 | close | 308 | 0.10 | 95.861 | 0.000 | 95.210 | 17.71 | 11726.30 |
939 | 2023.06.20 12:04 | close | 307 | 0.10 | 95.861 | 0.000 | 95.240 | 19.84 | 11746.14 |
940 | 2023.06.20 12:04 | close | 306 | 0.10 | 95.861 | 0.000 | 95.270 | 21.98 | 11768.12 |
941 | 2023.06.20 12:04 | close | 305 | 0.10 | 95.861 | 0.000 | 95.297 | 23.90 | 11792.02 |
942 | 2023.06.20 12:04 | close | 304 | 0.10 | 95.861 | 0.000 | 95.329 | 26.17 | 11818.19 |
943 | 2023.06.20 12:04 | close | 303 | 0.10 | 95.861 | 0.000 | 95.360 | 28.37 | 11846.56 |
944 | 2023.06.20 12:04 | close | 302 | 0.10 | 95.861 | 0.000 | 95.388 | 30.37 | 11876.93 |
945 | 2023.06.20 12:04 | close | 301 | 0.10 | 95.861 | 0.000 | 95.416 | 32.36 | 11909.29 |
946 | 2023.06.20 12:04 | close | 300 | 0.10 | 95.861 | 0.000 | 95.450 | 34.77 | 11944.06 |
947 | 2023.06.20 12:04 | close | 299 | 0.10 | 95.861 | 0.000 | 95.480 | 36.91 | 11980.97 |
948 | 2023.06.20 12:04 | close | 298 | 0.10 | 95.861 | 0.000 | 95.510 | 39.04 | 12020.01 |
949 | 2023.06.20 12:04 | close | 297 | 0.10 | 95.861 | 0.000 | 95.538 | 41.03 | 12061.04 |
950 | 2023.06.20 12:04 | close | 296 | 0.10 | 95.861 | 0.000 | 95.600 | 45.44 | 12106.48 |
951 | 2023.06.20 12:04 | close | 295 | 0.10 | 95.861 | 0.000 | 95.570 | 43.31 | 12149.79 |
952 | 2023.06.21 08:00 | buy | 318 | 0.10 | 96.139 | 0.000 | 0.000 | ||
953 | 2023.06.21 08:00 | modify | 318 | 0.10 | 96.139 | 0.000 | 97.039 | ||
954 | 2023.06.21 08:01 | buy | 319 | 0.10 | 96.171 | 0.000 | 0.000 | ||
955 | 2023.06.21 08:01 | modify | 319 | 0.10 | 96.171 | 0.000 | 97.071 | ||
956 | 2023.06.21 08:06 | buy | 320 | 0.10 | 96.199 | 0.000 | 0.000 | ||
957 | 2023.06.21 08:06 | modify | 320 | 0.10 | 96.199 | 0.000 | 97.099 | ||
958 | 2023.06.21 08:17 | buy | 321 | 0.10 | 96.229 | 0.000 | 0.000 | ||
959 | 2023.06.21 08:17 | modify | 321 | 0.10 | 96.229 | 0.000 | 97.129 | ||
960 | 2023.06.21 08:39 | buy | 322 | 0.10 | 96.109 | 0.000 | 0.000 | ||
961 | 2023.06.21 08:39 | modify | 322 | 0.10 | 96.109 | 0.000 | 97.009 | ||
962 | 2023.06.21 08:40 | buy | 323 | 0.10 | 96.078 | 0.000 | 0.000 | ||
963 | 2023.06.21 08:40 | modify | 323 | 0.10 | 96.078 | 0.000 | 96.978 | ||
964 | 2023.06.21 08:42 | buy | 324 | 0.10 | 96.048 | 0.000 | 0.000 | ||
965 | 2023.06.21 08:42 | modify | 324 | 0.10 | 96.048 | 0.000 | 96.948 | ||
966 | 2023.06.21 08:45 | buy | 325 | 0.10 | 96.019 | 0.000 | 0.000 | ||
967 | 2023.06.21 08:45 | modify | 325 | 0.10 | 96.019 | 0.000 | 96.919 | ||
968 | 2023.06.21 09:05 | buy | 326 | 0.10 | 95.989 | 0.000 | 0.000 | ||
969 | 2023.06.21 09:05 | modify | 326 | 0.10 | 95.989 | 0.000 | 96.889 | ||
970 | 2023.06.21 10:56 | buy | 327 | 0.10 | 95.959 | 0.000 | 0.000 | ||
971 | 2023.06.21 10:56 | modify | 327 | 0.10 | 95.959 | 0.000 | 96.859 | ||
972 | 2023.06.21 11:11 | buy | 328 | 0.10 | 95.929 | 0.000 | 0.000 | ||
973 | 2023.06.21 11:11 | modify | 328 | 0.10 | 95.929 | 0.000 | 96.829 | ||
974 | 2023.06.21 11:18 | buy | 329 | 0.10 | 95.899 | 0.000 | 0.000 | ||
975 | 2023.06.21 11:18 | modify | 329 | 0.10 | 95.899 | 0.000 | 96.799 | ||
976 | 2023.06.21 11:31 | buy | 330 | 0.10 | 95.869 | 0.000 | 0.000 | ||
977 | 2023.06.21 11:31 | modify | 330 | 0.10 | 95.869 | 0.000 | 96.769 | ||
978 | 2023.06.21 12:32 | buy | 331 | 0.10 | 95.839 | 0.000 | 0.000 | ||
979 | 2023.06.21 12:32 | modify | 331 | 0.10 | 95.839 | 0.000 | 96.739 | ||
980 | 2023.06.21 12:39 | buy | 332 | 0.10 | 95.809 | 0.000 | 0.000 | ||
981 | 2023.06.21 12:39 | modify | 332 | 0.10 | 95.809 | 0.000 | 96.709 | ||
982 | 2023.06.21 14:00 | sell | 333 | 0.10 | 96.169 | 0.000 | 0.000 | ||
983 | 2023.06.21 14:00 | modify | 333 | 0.10 | 96.169 | 0.000 | 95.269 | ||
984 | 2023.06.21 14:02 | sell | 334 | 0.10 | 96.199 | 0.000 | 0.000 | ||
985 | 2023.06.21 14:02 | modify | 334 | 0.10 | 96.199 | 0.000 | 95.299 | ||
986 | 2023.06.21 14:06 | sell | 335 | 0.10 | 96.139 | 0.000 | 0.000 | ||
987 | 2023.06.21 14:06 | modify | 335 | 0.10 | 96.139 | 0.000 | 95.239 | ||
988 | 2023.06.21 14:15 | sell | 336 | 0.10 | 96.230 | 0.000 | 0.000 | ||
989 | 2023.06.21 14:15 | modify | 336 | 0.10 | 96.230 | 0.000 | 95.330 | ||
990 | 2023.06.21 14:27 | sell | 337 | 0.10 | 96.259 | 0.000 | 0.000 | ||
991 | 2023.06.21 14:27 | modify | 337 | 0.10 | 96.259 | 0.000 | 95.359 | ||
992 | 2023.06.21 14:27 | sell | 338 | 0.10 | 96.289 | 0.000 | 0.000 | ||
993 | 2023.06.21 14:27 | modify | 338 | 0.10 | 96.289 | 0.000 | 95.389 | ||
994 | 2023.06.21 14:31 | sell | 339 | 0.10 | 96.319 | 0.000 | 0.000 | ||
995 | 2023.06.21 14:31 | modify | 339 | 0.10 | 96.319 | 0.000 | 95.419 | ||
996 | 2023.06.21 15:04 | sell | 340 | 0.10 | 96.107 | 0.000 | 0.000 | ||
997 | 2023.06.21 15:04 | modify | 340 | 0.10 | 96.107 | 0.000 | 95.207 | ||
998 | 2023.06.21 15:07 | sell | 341 | 0.10 | 96.075 | 0.000 | 0.000 | ||
999 | 2023.06.21 15:07 | modify | 341 | 0.10 | 96.075 | 0.000 | 95.175 | ||
1000 | 2023.06.21 16:00 | sell | 342 | 0.10 | 96.349 | 0.000 | 0.000 | ||
1001 | 2023.06.21 16:00 | modify | 342 | 0.10 | 96.349 | 0.000 | 95.449 | ||
1002 | 2023.06.21 16:06 | sell | 343 | 0.10 | 96.379 | 0.000 | 0.000 | ||
1003 | 2023.06.21 16:06 | modify | 343 | 0.10 | 96.379 | 0.000 | 95.479 | ||
1004 | 2023.06.21 16:07 | sell | 344 | 0.10 | 96.410 | 0.000 | 0.000 | ||
1005 | 2023.06.21 16:07 | modify | 344 | 0.10 | 96.410 | 0.000 | 95.510 | ||
1006 | 2023.06.21 17:00 | buy | 345 | 0.10 | 96.439 | 0.000 | 0.000 | ||
1007 | 2023.06.21 17:00 | modify | 345 | 0.10 | 96.439 | 0.000 | 97.339 | ||
1008 | 2023.06.21 17:01 | buy | 346 | 0.10 | 96.407 | 0.000 | 0.000 | ||
1009 | 2023.06.21 17:01 | modify | 346 | 0.10 | 96.407 | 0.000 | 97.307 | ||
1010 | 2023.06.21 17:02 | buy | 347 | 0.10 | 96.371 | 0.000 | 0.000 | ||
1011 | 2023.06.21 17:02 | modify | 347 | 0.10 | 96.371 | 0.000 | 97.271 | ||
1012 | 2023.06.21 17:02 | buy | 348 | 0.10 | 96.348 | 0.000 | 0.000 | ||
1013 | 2023.06.21 17:02 | modify | 348 | 0.10 | 96.348 | 0.000 | 97.248 | ||
1014 | 2023.06.21 17:26 | buy | 349 | 0.10 | 96.318 | 0.000 | 0.000 | ||
1015 | 2023.06.21 17:26 | modify | 349 | 0.10 | 96.318 | 0.000 | 97.218 | ||
1016 | 2023.06.21 18:40 | buy | 350 | 0.10 | 96.469 | 0.000 | 0.000 | ||
1017 | 2023.06.21 18:40 | modify | 350 | 0.10 | 96.469 | 0.000 | 97.369 | ||
1018 | 2023.06.21 19:00 | close | 350 | 0.10 | 96.434 | 0.000 | 97.369 | -2.49 | 12147.30 |
1019 | 2023.06.21 19:00 | close | 349 | 0.10 | 96.434 | 0.000 | 97.218 | 8.24 | 12155.54 |
1020 | 2023.06.21 19:00 | close | 348 | 0.10 | 96.434 | 0.000 | 97.248 | 6.11 | 12161.65 |
1021 | 2023.06.21 19:00 | close | 347 | 0.10 | 96.434 | 0.000 | 97.271 | 4.48 | 12166.13 |
1022 | 2023.06.21 19:00 | close | 346 | 0.10 | 96.434 | 0.000 | 97.307 | 1.92 | 12168.05 |
1023 | 2023.06.21 19:00 | close | 345 | 0.10 | 96.434 | 0.000 | 97.339 | -0.36 | 12167.69 |
1024 | 2023.06.21 19:00 | close | 344 | 0.10 | 96.464 | 0.000 | 95.510 | -3.84 | 12163.85 |
1025 | 2023.06.21 19:00 | close | 343 | 0.10 | 96.464 | 0.000 | 95.479 | -6.04 | 12157.81 |
1026 | 2023.06.21 19:00 | close | 342 | 0.10 | 96.464 | 0.000 | 95.449 | -8.18 | 12149.63 |
1027 | 2023.06.21 19:00 | close | 341 | 0.10 | 96.464 | 0.000 | 95.175 | -27.66 | 12121.97 |
1028 | 2023.06.21 19:00 | close | 340 | 0.10 | 96.464 | 0.000 | 95.207 | -25.38 | 12096.59 |
1029 | 2023.06.21 19:00 | close | 339 | 0.10 | 96.464 | 0.000 | 95.419 | -10.31 | 12086.28 |
1030 | 2023.06.21 19:00 | close | 338 | 0.10 | 96.464 | 0.000 | 95.389 | -12.44 | 12073.84 |
1031 | 2023.06.21 19:00 | close | 337 | 0.10 | 96.464 | 0.000 | 95.359 | -14.57 | 12059.27 |
1032 | 2023.06.21 19:00 | close | 336 | 0.10 | 96.464 | 0.000 | 95.330 | -16.64 | 12042.63 |
1033 | 2023.06.21 19:00 | close | 335 | 0.10 | 96.464 | 0.000 | 95.239 | -23.11 | 12019.52 |
1034 | 2023.06.21 19:00 | close | 334 | 0.10 | 96.464 | 0.000 | 95.299 | -18.84 | 12000.68 |
1035 | 2023.06.21 19:00 | close | 333 | 0.10 | 96.464 | 0.000 | 95.269 | -20.97 | 11979.71 |
1036 | 2023.06.21 19:00 | close | 332 | 0.10 | 96.434 | 0.000 | 96.709 | 44.44 | 12024.15 |
1037 | 2023.06.21 19:00 | close | 331 | 0.10 | 96.434 | 0.000 | 96.739 | 42.31 | 12066.46 |
1038 | 2023.06.21 19:00 | close | 330 | 0.10 | 96.434 | 0.000 | 96.769 | 40.17 | 12106.63 |
1039 | 2023.06.21 19:00 | close | 329 | 0.10 | 96.434 | 0.000 | 96.799 | 38.04 | 12144.67 |
1040 | 2023.06.21 19:00 | close | 328 | 0.10 | 96.434 | 0.000 | 96.829 | 35.91 | 12180.58 |
1041 | 2023.06.21 19:00 | close | 327 | 0.10 | 96.434 | 0.000 | 96.859 | 33.77 | 12214.35 |
1042 | 2023.06.21 19:00 | close | 326 | 0.10 | 96.434 | 0.000 | 96.889 | 31.64 | 12245.99 |
1043 | 2023.06.21 19:00 | close | 325 | 0.10 | 96.434 | 0.000 | 96.919 | 29.51 | 12275.50 |
1044 | 2023.06.21 19:00 | close | 324 | 0.10 | 96.434 | 0.000 | 96.948 | 27.44 | 12302.94 |
1045 | 2023.06.21 19:00 | close | 323 | 0.10 | 96.434 | 0.000 | 96.978 | 25.31 | 12328.25 |
1046 | 2023.06.21 19:00 | close | 322 | 0.10 | 96.434 | 0.000 | 97.009 | 23.11 | 12351.36 |
1047 | 2023.06.21 19:00 | close | 321 | 0.10 | 96.434 | 0.000 | 97.129 | 14.57 | 12365.93 |
1048 | 2023.06.21 19:00 | close | 320 | 0.10 | 96.434 | 0.000 | 97.099 | 16.71 | 12382.64 |
1049 | 2023.06.21 19:00 | close | 319 | 0.10 | 96.434 | 0.000 | 97.071 | 18.70 | 12401.34 |
1050 | 2023.06.21 19:00 | close | 318 | 0.10 | 96.434 | 0.000 | 97.039 | 20.97 | 12422.31 |
1051 | 2023.06.22 08:00 | buy | 351 | 0.10 | 96.260 | 0.000 | 0.000 | ||
1052 | 2023.06.22 08:00 | modify | 351 | 0.10 | 96.260 | 0.000 | 97.160 | ||
1053 | 2023.06.22 08:00 | buy | 352 | 0.10 | 96.290 | 0.000 | 0.000 | ||
1054 | 2023.06.22 08:00 | modify | 352 | 0.10 | 96.290 | 0.000 | 97.190 | ||
1055 | 2023.06.22 08:00 | buy | 353 | 0.10 | 96.321 | 0.000 | 0.000 | ||
1056 | 2023.06.22 08:00 | modify | 353 | 0.10 | 96.321 | 0.000 | 97.221 | ||
1057 | 2023.06.22 08:00 | buy | 354 | 0.10 | 96.352 | 0.000 | 0.000 | ||
1058 | 2023.06.22 08:00 | modify | 354 | 0.10 | 96.352 | 0.000 | 97.252 | ||
1059 | 2023.06.22 08:04 | buy | 355 | 0.10 | 96.381 | 0.000 | 0.000 | ||
1060 | 2023.06.22 08:04 | modify | 355 | 0.10 | 96.381 | 0.000 | 97.281 | ||
1061 | 2023.06.22 08:09 | buy | 356 | 0.10 | 96.410 | 0.000 | 0.000 | ||
1062 | 2023.06.22 08:09 | modify | 356 | 0.10 | 96.410 | 0.000 | 97.310 | ||
1063 | 2023.06.22 09:00 | sell | 357 | 0.10 | 96.384 | 0.000 | 0.000 | ||
1064 | 2023.06.22 09:00 | modify | 357 | 0.10 | 96.384 | 0.000 | 95.484 | ||
1065 | 2023.06.22 09:38 | sell | 358 | 0.10 | 96.350 | 0.000 | 0.000 | ||
1066 | 2023.06.22 09:38 | modify | 358 | 0.10 | 96.350 | 0.000 | 95.450 | ||
1067 | 2023.06.22 09:48 | sell | 359 | 0.10 | 96.411 | 0.000 | 0.000 | ||
1068 | 2023.06.22 09:48 | modify | 359 | 0.10 | 96.411 | 0.000 | 95.511 | ||
1069 | 2023.06.22 09:50 | sell | 360 | 0.10 | 96.440 | 0.000 | 0.000 | ||
1070 | 2023.06.22 09:50 | modify | 360 | 0.10 | 96.440 | 0.000 | 95.540 | ||
1071 | 2023.06.22 10:03 | sell | 361 | 0.10 | 96.470 | 0.000 | 0.000 | ||
1072 | 2023.06.22 10:03 | modify | 361 | 0.10 | 96.470 | 0.000 | 95.570 | ||
1073 | 2023.06.22 10:24 | sell | 362 | 0.10 | 96.501 | 0.000 | 0.000 | ||
1074 | 2023.06.22 10:24 | modify | 362 | 0.10 | 96.501 | 0.000 | 95.601 | ||
1075 | 2023.06.22 10:25 | sell | 363 | 0.10 | 96.530 | 0.000 | 0.000 | ||
1076 | 2023.06.22 10:25 | modify | 363 | 0.10 | 96.530 | 0.000 | 95.630 | ||
1077 | 2023.06.22 10:26 | sell | 364 | 0.10 | 96.560 | 0.000 | 0.000 | ||
1078 | 2023.06.22 10:26 | modify | 364 | 0.10 | 96.560 | 0.000 | 95.660 | ||
1079 | 2023.06.22 11:11 | sell | 365 | 0.10 | 96.320 | 0.000 | 0.000 | ||
1080 | 2023.06.22 11:11 | modify | 365 | 0.10 | 96.320 | 0.000 | 95.420 | ||
1081 | 2023.06.22 12:15 | sell | 366 | 0.10 | 96.290 | 0.000 | 0.000 | ||
1082 | 2023.06.22 12:15 | modify | 366 | 0.10 | 96.290 | 0.000 | 95.390 | ||
1083 | 2023.06.22 12:21 | sell | 367 | 0.10 | 96.258 | 0.000 | 0.000 | ||
1084 | 2023.06.22 12:21 | modify | 367 | 0.10 | 96.258 | 0.000 | 95.358 | ||
1085 | 2023.06.22 13:12 | buy | 368 | 0.10 | 96.230 | 0.000 | 0.000 | ||
1086 | 2023.06.22 13:12 | modify | 368 | 0.10 | 96.230 | 0.000 | 97.130 | ||
1087 | 2023.06.22 14:05 | buy | 369 | 0.10 | 96.441 | 0.000 | 0.000 | ||
1088 | 2023.06.22 14:05 | modify | 369 | 0.10 | 96.441 | 0.000 | 97.341 | ||
1089 | 2023.06.22 14:12 | buy | 370 | 0.10 | 96.470 | 0.000 | 0.000 | ||
1090 | 2023.06.22 14:12 | modify | 370 | 0.10 | 96.470 | 0.000 | 97.370 | ||
1091 | 2023.06.22 14:26 | buy | 371 | 0.10 | 96.502 | 0.000 | 0.000 | ||
1092 | 2023.06.22 14:26 | modify | 371 | 0.10 | 96.502 | 0.000 | 97.402 | ||
1093 | 2023.06.22 14:57 | buy | 372 | 0.10 | 96.530 | 0.000 | 0.000 | ||
1094 | 2023.06.22 14:57 | modify | 372 | 0.10 | 96.530 | 0.000 | 97.430 | ||
1095 | 2023.06.22 14:59 | buy | 373 | 0.10 | 96.560 | 0.000 | 0.000 | ||
1096 | 2023.06.22 14:59 | modify | 373 | 0.10 | 96.560 | 0.000 | 97.460 | ||
1097 | 2023.06.22 15:04 | buy | 374 | 0.10 | 96.590 | 0.000 | 0.000 | ||
1098 | 2023.06.22 15:04 | modify | 374 | 0.10 | 96.590 | 0.000 | 97.490 | ||
1099 | 2023.06.22 15:15 | buy | 375 | 0.10 | 96.620 | 0.000 | 0.000 | ||
1100 | 2023.06.22 15:15 | modify | 375 | 0.10 | 96.620 | 0.000 | 97.520 | ||
1101 | 2023.06.22 18:01 | buy | 376 | 0.10 | 96.651 | 0.000 | 0.000 | ||
1102 | 2023.06.22 18:01 | modify | 376 | 0.10 | 96.651 | 0.000 | 97.551 | ||
1103 | 2023.06.22 18:55 | buy | 377 | 0.10 | 96.681 | 0.000 | 0.000 | ||
1104 | 2023.06.22 18:55 | modify | 377 | 0.10 | 96.681 | 0.000 | 97.581 | ||
1105 | 2023.06.22 18:57 | buy | 378 | 0.10 | 96.710 | 0.000 | 0.000 | ||
1106 | 2023.06.22 18:57 | modify | 378 | 0.10 | 96.710 | 0.000 | 97.610 | ||
1107 | 2023.06.22 19:00 | close | 378 | 0.10 | 96.686 | 0.000 | 97.610 | -1.71 | 12420.60 |
1108 | 2023.06.22 19:00 | close | 377 | 0.10 | 96.686 | 0.000 | 97.581 | 0.35 | 12420.95 |
1109 | 2023.06.22 19:00 | close | 376 | 0.10 | 96.686 | 0.000 | 97.551 | 2.49 | 12423.44 |
1110 | 2023.06.22 19:00 | close | 375 | 0.10 | 96.686 | 0.000 | 97.520 | 4.69 | 12428.13 |
1111 | 2023.06.22 19:00 | close | 374 | 0.10 | 96.686 | 0.000 | 97.490 | 6.82 | 12434.95 |
1112 | 2023.06.22 19:00 | close | 373 | 0.10 | 96.686 | 0.000 | 97.460 | 8.96 | 12443.91 |
1113 | 2023.06.22 19:00 | close | 372 | 0.10 | 96.686 | 0.000 | 97.430 | 11.09 | 12455.00 |
1114 | 2023.06.22 19:00 | close | 371 | 0.10 | 96.686 | 0.000 | 97.402 | 13.08 | 12468.08 |
1115 | 2023.06.22 19:00 | close | 370 | 0.10 | 96.686 | 0.000 | 97.370 | 15.36 | 12483.44 |
1116 | 2023.06.22 19:00 | close | 369 | 0.10 | 96.686 | 0.000 | 97.341 | 17.42 | 12500.86 |
1117 | 2023.06.22 19:00 | close | 368 | 0.10 | 96.686 | 0.000 | 97.130 | 32.42 | 12533.28 |
1118 | 2023.06.22 19:00 | close | 367 | 0.10 | 96.716 | 0.000 | 95.358 | -32.57 | 12500.71 |
1119 | 2023.06.22 19:00 | close | 366 | 0.10 | 96.716 | 0.000 | 95.390 | -30.29 | 12470.42 |
1120 | 2023.06.22 19:00 | close | 365 | 0.10 | 96.716 | 0.000 | 95.420 | -28.16 | 12442.26 |
1121 | 2023.06.22 19:00 | close | 364 | 0.10 | 96.716 | 0.000 | 95.660 | -11.09 | 12431.17 |
1122 | 2023.06.22 19:00 | close | 363 | 0.10 | 96.716 | 0.000 | 95.630 | -13.23 | 12417.94 |
1123 | 2023.06.22 19:00 | close | 362 | 0.10 | 96.716 | 0.000 | 95.601 | -15.29 | 12402.65 |
1124 | 2023.06.22 19:00 | close | 361 | 0.10 | 96.716 | 0.000 | 95.570 | -17.49 | 12385.16 |
1125 | 2023.06.22 19:00 | close | 360 | 0.10 | 96.716 | 0.000 | 95.540 | -19.63 | 12365.53 |
1126 | 2023.06.22 19:00 | close | 359 | 0.10 | 96.716 | 0.000 | 95.511 | -21.69 | 12343.84 |
1127 | 2023.06.22 19:00 | close | 358 | 0.10 | 96.716 | 0.000 | 95.450 | -26.03 | 12317.81 |
1128 | 2023.06.22 19:00 | close | 357 | 0.10 | 96.716 | 0.000 | 95.484 | -23.61 | 12294.20 |
1129 | 2023.06.22 19:00 | close | 356 | 0.10 | 96.686 | 0.000 | 97.310 | 19.62 | 12313.82 |
1130 | 2023.06.22 19:00 | close | 355 | 0.10 | 96.686 | 0.000 | 97.281 | 21.69 | 12335.51 |
1131 | 2023.06.22 19:00 | close | 354 | 0.10 | 96.686 | 0.000 | 97.252 | 23.75 | 12359.26 |
1132 | 2023.06.22 19:00 | close | 353 | 0.10 | 96.686 | 0.000 | 97.221 | 25.95 | 12385.21 |
1133 | 2023.06.22 19:00 | close | 352 | 0.10 | 96.686 | 0.000 | 97.190 | 28.16 | 12413.37 |
1134 | 2023.06.22 19:00 | close | 351 | 0.10 | 96.686 | 0.000 | 97.160 | 30.29 | 12443.66 |
1135 | 2023.06.23 08:00 | sell | 379 | 0.10 | 95.633 | 0.000 | 0.000 | ||
1136 | 2023.06.23 08:00 | modify | 379 | 0.10 | 95.633 | 0.000 | 94.733 | ||
1137 | 2023.06.23 08:00 | sell | 380 | 0.10 | 95.664 | 0.000 | 0.000 | ||
1138 | 2023.06.23 08:00 | modify | 380 | 0.10 | 95.664 | 0.000 | 94.764 | ||
1139 | 2023.06.23 08:00 | sell | 381 | 0.10 | 95.693 | 0.000 | 0.000 | ||
1140 | 2023.06.23 08:00 | modify | 381 | 0.10 | 95.693 | 0.000 | 94.793 | ||
1141 | 2023.06.23 08:00 | sell | 382 | 0.10 | 95.723 | 0.000 | 0.000 | ||
1142 | 2023.06.23 08:00 | modify | 382 | 0.10 | 95.723 | 0.000 | 94.823 | ||
1143 | 2023.06.23 08:06 | sell | 383 | 0.10 | 95.754 | 0.000 | 0.000 | ||
1144 | 2023.06.23 08:06 | modify | 383 | 0.10 | 95.754 | 0.000 | 94.854 | ||
1145 | 2023.06.23 08:34 | sell | 384 | 0.10 | 95.785 | 0.000 | 0.000 | ||
1146 | 2023.06.23 08:34 | modify | 384 | 0.10 | 95.785 | 0.000 | 94.885 | ||
1147 | 2023.06.23 08:35 | sell | 385 | 0.10 | 95.813 | 0.000 | 0.000 | ||
1148 | 2023.06.23 08:35 | modify | 385 | 0.10 | 95.813 | 0.000 | 94.913 | ||
1149 | 2023.06.23 09:53 | sell | 386 | 0.10 | 95.843 | 0.000 | 0.000 | ||
1150 | 2023.06.23 09:53 | modify | 386 | 0.10 | 95.843 | 0.000 | 94.943 | ||
1151 | 2023.06.23 09:54 | sell | 387 | 0.10 | 95.874 | 0.000 | 0.000 | ||
1152 | 2023.06.23 09:54 | modify | 387 | 0.10 | 95.874 | 0.000 | 94.974 | ||
1153 | 2023.06.23 10:00 | sell | 388 | 0.10 | 95.903 | 0.000 | 0.000 | ||
1154 | 2023.06.23 10:00 | modify | 388 | 0.10 | 95.903 | 0.000 | 95.003 | ||
1155 | 2023.06.23 10:01 | sell | 389 | 0.10 | 95.933 | 0.000 | 0.000 | ||
1156 | 2023.06.23 10:01 | modify | 389 | 0.10 | 95.933 | 0.000 | 95.033 | ||
1157 | 2023.06.23 12:18 | sell | 390 | 0.10 | 95.602 | 0.000 | 0.000 | ||
1158 | 2023.06.23 12:18 | modify | 390 | 0.10 | 95.602 | 0.000 | 94.702 | ||
1159 | 2023.06.23 12:19 | sell | 391 | 0.10 | 95.573 | 0.000 | 0.000 | ||
1160 | 2023.06.23 12:19 | modify | 391 | 0.10 | 95.573 | 0.000 | 94.673 | ||
1161 | 2023.06.23 12:20 | sell | 392 | 0.10 | 95.541 | 0.000 | 0.000 | ||
1162 | 2023.06.23 12:20 | modify | 392 | 0.10 | 95.541 | 0.000 | 94.641 | ||
1163 | 2023.06.23 12:21 | sell | 393 | 0.10 | 95.513 | 0.000 | 0.000 | ||
1164 | 2023.06.23 12:21 | modify | 393 | 0.10 | 95.513 | 0.000 | 94.613 | ||
1165 | 2023.06.23 12:30 | sell | 394 | 0.10 | 95.483 | 0.000 | 0.000 | ||
1166 | 2023.06.23 12:30 | modify | 394 | 0.10 | 95.483 | 0.000 | 94.583 | ||
1167 | 2023.06.23 12:30 | sell | 395 | 0.10 | 95.452 | 0.000 | 0.000 | ||
1168 | 2023.06.23 12:30 | modify | 395 | 0.10 | 95.452 | 0.000 | 94.552 | ||
1169 | 2023.06.23 12:31 | sell | 396 | 0.10 | 95.423 | 0.000 | 0.000 | ||
1170 | 2023.06.23 12:31 | modify | 396 | 0.10 | 95.423 | 0.000 | 94.523 | ||
1171 | 2023.06.23 12:32 | sell | 397 | 0.10 | 95.393 | 0.000 | 0.000 | ||
1172 | 2023.06.23 12:32 | modify | 397 | 0.10 | 95.393 | 0.000 | 94.493 | ||
1173 | 2023.06.23 12:37 | sell | 398 | 0.10 | 95.363 | 0.000 | 0.000 | ||
1174 | 2023.06.23 12:37 | modify | 398 | 0.10 | 95.363 | 0.000 | 94.463 | ||
1175 | 2023.06.23 12:39 | sell | 399 | 0.10 | 95.333 | 0.000 | 0.000 | ||
1176 | 2023.06.23 12:39 | modify | 399 | 0.10 | 95.333 | 0.000 | 94.433 | ||
1177 | 2023.06.23 12:42 | sell | 400 | 0.10 | 95.303 | 0.000 | 0.000 | ||
1178 | 2023.06.23 12:42 | modify | 400 | 0.10 | 95.303 | 0.000 | 94.403 | ||
1179 | 2023.06.23 12:44 | sell | 401 | 0.10 | 95.270 | 0.000 | 0.000 | ||
1180 | 2023.06.23 12:44 | modify | 401 | 0.10 | 95.270 | 0.000 | 94.370 | ||
1181 | 2023.06.23 12:46 | close | 401 | 0.10 | 95.295 | 0.000 | 94.370 | -1.78 | 12441.88 |
1182 | 2023.06.23 12:46 | close | 400 | 0.10 | 95.295 | 0.000 | 94.403 | 0.57 | 12442.45 |
1183 | 2023.06.23 12:46 | close | 399 | 0.10 | 95.295 | 0.000 | 94.433 | 2.70 | 12445.15 |
1184 | 2023.06.23 12:46 | close | 398 | 0.10 | 95.295 | 0.000 | 94.463 | 4.84 | 12449.99 |
1185 | 2023.06.23 12:46 | close | 397 | 0.10 | 95.295 | 0.000 | 94.493 | 6.97 | 12456.96 |
1186 | 2023.06.23 12:46 | close | 396 | 0.10 | 95.295 | 0.000 | 94.523 | 9.10 | 12466.06 |
1187 | 2023.06.23 12:46 | close | 395 | 0.10 | 95.295 | 0.000 | 94.552 | 11.16 | 12477.22 |
1188 | 2023.06.23 12:46 | close | 394 | 0.10 | 95.295 | 0.000 | 94.583 | 13.37 | 12490.59 |
1189 | 2023.06.23 12:46 | close | 393 | 0.10 | 95.295 | 0.000 | 94.613 | 15.50 | 12506.09 |
1190 | 2023.06.23 12:46 | close | 392 | 0.10 | 95.295 | 0.000 | 94.641 | 17.49 | 12523.58 |
1191 | 2023.06.23 12:46 | close | 391 | 0.10 | 95.295 | 0.000 | 94.673 | 19.77 | 12543.35 |
1192 | 2023.06.23 12:46 | close | 390 | 0.10 | 95.295 | 0.000 | 94.702 | 21.83 | 12565.18 |
1193 | 2023.06.23 12:46 | close | 389 | 0.10 | 95.295 | 0.000 | 95.033 | 45.36 | 12610.54 |
1194 | 2023.06.23 12:46 | close | 388 | 0.10 | 95.295 | 0.000 | 95.003 | 43.23 | 12653.77 |
1195 | 2023.06.23 12:46 | close | 387 | 0.10 | 95.295 | 0.000 | 94.974 | 41.17 | 12694.94 |
1196 | 2023.06.23 12:46 | close | 386 | 0.10 | 95.295 | 0.000 | 94.943 | 38.96 | 12733.90 |
1197 | 2023.06.23 12:46 | close | 385 | 0.10 | 95.295 | 0.000 | 94.913 | 36.83 | 12770.73 |
1198 | 2023.06.23 12:46 | close | 384 | 0.10 | 95.295 | 0.000 | 94.885 | 34.84 | 12805.57 |
1199 | 2023.06.23 12:46 | close | 383 | 0.10 | 95.295 | 0.000 | 94.854 | 32.64 | 12838.21 |
1200 | 2023.06.23 12:46 | close | 382 | 0.10 | 95.295 | 0.000 | 94.823 | 30.43 | 12868.64 |
1201 | 2023.06.23 12:46 | close | 381 | 0.10 | 95.295 | 0.000 | 94.793 | 28.30 | 12896.94 |
1202 | 2023.06.23 12:46 | close | 380 | 0.10 | 95.295 | 0.000 | 94.764 | 26.24 | 12923.18 |
1203 | 2023.06.23 12:46 | close | 379 | 0.10 | 95.295 | 0.000 | 94.733 | 24.03 | 12947.21 |
1204 | 2023.06.26 08:00 | buy | 402 | 0.10 | 95.649 | 0.000 | 0.000 | ||
1205 | 2023.06.26 08:00 | modify | 402 | 0.10 | 95.649 | 0.000 | 96.549 | ||
1206 | 2023.06.26 08:00 | buy | 403 | 0.10 | 95.618 | 0.000 | 0.000 | ||
1207 | 2023.06.26 08:00 | modify | 403 | 0.10 | 95.618 | 0.000 | 96.518 | ||
1208 | 2023.06.26 08:02 | buy | 404 | 0.10 | 95.586 | 0.000 | 0.000 | ||
1209 | 2023.06.26 08:02 | modify | 404 | 0.10 | 95.586 | 0.000 | 96.486 | ||
1210 | 2023.06.26 08:03 | buy | 405 | 0.10 | 95.559 | 0.000 | 0.000 | ||
1211 | 2023.06.26 08:03 | modify | 405 | 0.10 | 95.559 | 0.000 | 96.459 | ||
1212 | 2023.06.26 08:05 | buy | 406 | 0.10 | 95.528 | 0.000 | 0.000 | ||
1213 | 2023.06.26 08:05 | modify | 406 | 0.10 | 95.528 | 0.000 | 96.428 | ||
1214 | 2023.06.26 08:08 | buy | 407 | 0.10 | 95.499 | 0.000 | 0.000 | ||
1215 | 2023.06.26 08:08 | modify | 407 | 0.10 | 95.499 | 0.000 | 96.399 | ||
1216 | 2023.06.26 08:50 | buy | 408 | 0.10 | 95.468 | 0.000 | 0.000 | ||
1217 | 2023.06.26 08:50 | modify | 408 | 0.10 | 95.468 | 0.000 | 96.368 | ||
1218 | 2023.06.26 10:00 | sell | 409 | 0.10 | 95.557 | 0.000 | 0.000 | ||
1219 | 2023.06.26 10:00 | modify | 409 | 0.10 | 95.557 | 0.000 | 94.657 | ||
1220 | 2023.06.26 10:02 | sell | 410 | 0.10 | 95.528 | 0.000 | 0.000 | ||
1221 | 2023.06.26 10:02 | modify | 410 | 0.10 | 95.528 | 0.000 | 94.628 | ||
1222 | 2023.06.26 10:23 | sell | 411 | 0.10 | 95.499 | 0.000 | 0.000 | ||
1223 | 2023.06.26 10:23 | modify | 411 | 0.10 | 95.499 | 0.000 | 94.599 | ||
1224 | 2023.06.26 10:32 | sell | 412 | 0.10 | 95.469 | 0.000 | 0.000 | ||
1225 | 2023.06.26 10:32 | modify | 412 | 0.10 | 95.469 | 0.000 | 94.569 | ||
1226 | 2023.06.26 11:12 | sell | 413 | 0.10 | 95.592 | 0.000 | 0.000 | ||
1227 | 2023.06.26 11:12 | modify | 413 | 0.10 | 95.592 | 0.000 | 94.692 | ||
1228 | 2023.06.26 11:38 | sell | 414 | 0.10 | 95.620 | 0.000 | 0.000 | ||
1229 | 2023.06.26 11:38 | modify | 414 | 0.10 | 95.620 | 0.000 | 94.720 | ||
1230 | 2023.06.26 11:52 | sell | 415 | 0.10 | 95.650 | 0.000 | 0.000 | ||
1231 | 2023.06.26 11:52 | modify | 415 | 0.10 | 95.650 | 0.000 | 94.750 | ||
1232 | 2023.06.26 11:57 | sell | 416 | 0.10 | 95.679 | 0.000 | 0.000 | ||
1233 | 2023.06.26 11:57 | modify | 416 | 0.10 | 95.679 | 0.000 | 94.779 | ||
1234 | 2023.06.26 12:00 | sell | 417 | 0.10 | 95.713 | 0.000 | 0.000 | ||
1235 | 2023.06.26 12:00 | modify | 417 | 0.10 | 95.713 | 0.000 | 94.813 | ||
1236 | 2023.06.26 12:02 | sell | 418 | 0.10 | 95.739 | 0.000 | 0.000 | ||
1237 | 2023.06.26 12:02 | modify | 418 | 0.10 | 95.739 | 0.000 | 94.839 | ||
1238 | 2023.06.26 13:40 | sell | 419 | 0.10 | 95.769 | 0.000 | 0.000 | ||
1239 | 2023.06.26 13:40 | modify | 419 | 0.10 | 95.769 | 0.000 | 94.869 | ||
1240 | 2023.06.26 13:43 | sell | 420 | 0.10 | 95.803 | 0.000 | 0.000 | ||
1241 | 2023.06.26 13:43 | modify | 420 | 0.10 | 95.803 | 0.000 | 94.903 | ||
1242 | 2023.06.26 13:45 | sell | 421 | 0.10 | 95.830 | 0.000 | 0.000 | ||
1243 | 2023.06.26 13:45 | modify | 421 | 0.10 | 95.830 | 0.000 | 94.930 | ||
1244 | 2023.06.26 14:02 | sell | 422 | 0.10 | 95.859 | 0.000 | 0.000 | ||
1245 | 2023.06.26 14:02 | modify | 422 | 0.10 | 95.859 | 0.000 | 94.959 | ||
1246 | 2023.06.26 14:06 | sell | 423 | 0.10 | 95.889 | 0.000 | 0.000 | ||
1247 | 2023.06.26 14:06 | modify | 423 | 0.10 | 95.889 | 0.000 | 94.989 | ||
1248 | 2023.06.26 14:08 | sell | 424 | 0.10 | 95.922 | 0.000 | 0.000 | ||
1249 | 2023.06.26 14:08 | modify | 424 | 0.10 | 95.922 | 0.000 | 95.022 | ||
1250 | 2023.06.26 19:00 | close | 424 | 0.10 | 95.877 | 0.000 | 95.022 | 3.20 | 12950.41 |
1251 | 2023.06.26 19:00 | close | 423 | 0.10 | 95.877 | 0.000 | 94.989 | 0.85 | 12951.26 |
1252 | 2023.06.26 19:00 | close | 422 | 0.10 | 95.877 | 0.000 | 94.959 | -1.28 | 12949.98 |
1253 | 2023.06.26 19:00 | close | 421 | 0.10 | 95.877 | 0.000 | 94.930 | -3.34 | 12946.64 |
1254 | 2023.06.26 19:00 | close | 420 | 0.10 | 95.877 | 0.000 | 94.903 | -5.26 | 12941.38 |
1255 | 2023.06.26 19:00 | close | 419 | 0.10 | 95.877 | 0.000 | 94.869 | -7.68 | 12933.70 |
1256 | 2023.06.26 19:00 | close | 418 | 0.10 | 95.877 | 0.000 | 94.839 | -9.81 | 12923.89 |
1257 | 2023.06.26 19:00 | close | 417 | 0.10 | 95.877 | 0.000 | 94.813 | -11.66 | 12912.23 |
1258 | 2023.06.26 19:00 | close | 416 | 0.10 | 95.877 | 0.000 | 94.779 | -14.08 | 12898.15 |
1259 | 2023.06.26 19:00 | close | 415 | 0.10 | 95.877 | 0.000 | 94.750 | -16.14 | 12882.01 |
1260 | 2023.06.26 19:00 | close | 414 | 0.10 | 95.877 | 0.000 | 94.720 | -18.27 | 12863.74 |
1261 | 2023.06.26 19:00 | close | 413 | 0.10 | 95.877 | 0.000 | 94.692 | -20.26 | 12843.48 |
1262 | 2023.06.26 19:00 | close | 412 | 0.10 | 95.877 | 0.000 | 94.569 | -29.01 | 12814.47 |
1263 | 2023.06.26 19:00 | close | 411 | 0.10 | 95.877 | 0.000 | 94.599 | -26.88 | 12787.59 |
1264 | 2023.06.26 19:00 | close | 410 | 0.10 | 95.877 | 0.000 | 94.628 | -24.82 | 12762.77 |
1265 | 2023.06.26 19:00 | close | 409 | 0.10 | 95.877 | 0.000 | 94.657 | -22.75 | 12740.02 |
1266 | 2023.06.26 19:00 | close | 408 | 0.10 | 95.847 | 0.000 | 96.368 | 26.95 | 12766.97 |
1267 | 2023.06.26 19:00 | close | 407 | 0.10 | 95.847 | 0.000 | 96.399 | 24.75 | 12791.72 |
1268 | 2023.06.26 19:00 | close | 406 | 0.10 | 95.847 | 0.000 | 96.428 | 22.68 | 12814.40 |
1269 | 2023.06.26 19:00 | close | 405 | 0.10 | 95.847 | 0.000 | 96.459 | 20.48 | 12834.88 |
1270 | 2023.06.26 19:00 | close | 404 | 0.10 | 95.847 | 0.000 | 96.486 | 18.56 | 12853.44 |
1271 | 2023.06.26 19:00 | close | 403 | 0.10 | 95.847 | 0.000 | 96.518 | 16.28 | 12869.72 |
1272 | 2023.06.26 19:00 | close | 402 | 0.10 | 95.847 | 0.000 | 96.549 | 14.08 | 12883.80 |
1273 | 2023.06.27 08:00 | buy | 425 | 0.10 | 96.317 | 0.000 | 0.000 | ||
1274 | 2023.06.27 08:00 | modify | 425 | 0.10 | 96.317 | 0.000 | 97.217 | ||
1275 | 2023.06.27 08:00 | buy | 426 | 0.10 | 96.286 | 0.000 | 0.000 | ||
1276 | 2023.06.27 08:00 | modify | 426 | 0.10 | 96.286 | 0.000 | 97.186 | ||
1277 | 2023.06.27 08:00 | buy | 427 | 0.10 | 96.254 | 0.000 | 0.000 | ||
1278 | 2023.06.27 08:00 | modify | 427 | 0.10 | 96.254 | 0.000 | 97.154 | ||
1279 | 2023.06.27 08:08 | buy | 428 | 0.10 | 96.226 | 0.000 | 0.000 | ||
1280 | 2023.06.27 08:08 | modify | 428 | 0.10 | 96.226 | 0.000 | 97.126 | ||
1281 | 2023.06.27 08:09 | buy | 429 | 0.10 | 96.194 | 0.000 | 0.000 | ||
1282 | 2023.06.27 08:09 | modify | 429 | 0.10 | 96.194 | 0.000 | 97.094 | ||
1283 | 2023.06.27 08:23 | buy | 430 | 0.10 | 96.165 | 0.000 | 0.000 | ||
1284 | 2023.06.27 08:23 | modify | 430 | 0.10 | 96.165 | 0.000 | 97.065 | ||
1285 | 2023.06.27 08:25 | buy | 431 | 0.10 | 96.135 | 0.000 | 0.000 | ||
1286 | 2023.06.27 08:25 | modify | 431 | 0.10 | 96.135 | 0.000 | 97.035 | ||
1287 | 2023.06.27 09:01 | buy | 432 | 0.10 | 96.107 | 0.000 | 0.000 | ||
1288 | 2023.06.27 09:01 | modify | 432 | 0.10 | 96.107 | 0.000 | 97.007 | ||
1289 | 2023.06.27 09:11 | buy | 433 | 0.10 | 96.076 | 0.000 | 0.000 | ||
1290 | 2023.06.27 09:11 | modify | 433 | 0.10 | 96.076 | 0.000 | 96.976 | ||
1291 | 2023.06.27 09:14 | buy | 434 | 0.10 | 96.047 | 0.000 | 0.000 | ||
1292 | 2023.06.27 09:14 | modify | 434 | 0.10 | 96.047 | 0.000 | 96.947 | ||
1293 | 2023.06.27 11:46 | buy | 435 | 0.10 | 96.016 | 0.000 | 0.000 | ||
1294 | 2023.06.27 11:46 | modify | 435 | 0.10 | 96.016 | 0.000 | 96.916 | ||
1295 | 2023.06.27 11:47 | buy | 436 | 0.10 | 95.986 | 0.000 | 0.000 | ||
1296 | 2023.06.27 11:47 | modify | 436 | 0.10 | 95.986 | 0.000 | 96.886 | ||
1297 | 2023.06.27 11:50 | buy | 437 | 0.10 | 95.957 | 0.000 | 0.000 | ||
1298 | 2023.06.27 11:50 | modify | 437 | 0.10 | 95.957 | 0.000 | 96.857 | ||
1299 | 2023.06.27 13:14 | buy | 438 | 0.10 | 96.347 | 0.000 | 0.000 | ||
1300 | 2023.06.27 13:14 | modify | 438 | 0.10 | 96.347 | 0.000 | 97.247 | ||
1301 | 2023.06.27 14:50 | buy | 439 | 0.10 | 96.379 | 0.000 | 0.000 | ||
1302 | 2023.06.27 14:50 | modify | 439 | 0.10 | 96.379 | 0.000 | 97.279 | ||
1303 | 2023.06.27 14:51 | buy | 440 | 0.10 | 96.407 | 0.000 | 0.000 | ||
1304 | 2023.06.27 14:51 | modify | 440 | 0.10 | 96.407 | 0.000 | 97.307 | ||
1305 | 2023.06.27 14:55 | buy | 441 | 0.10 | 96.438 | 0.000 | 0.000 | ||
1306 | 2023.06.27 14:55 | modify | 441 | 0.10 | 96.438 | 0.000 | 97.338 | ||
1307 | 2023.06.27 19:00 | close | 441 | 0.10 | 96.352 | 0.000 | 97.338 | -6.11 | 12877.69 |
1308 | 2023.06.27 19:00 | close | 440 | 0.10 | 96.352 | 0.000 | 97.307 | -3.91 | 12873.78 |
1309 | 2023.06.27 19:00 | close | 439 | 0.10 | 96.352 | 0.000 | 97.279 | -1.92 | 12871.86 |
1310 | 2023.06.27 19:00 | close | 438 | 0.10 | 96.352 | 0.000 | 97.247 | 0.36 | 12872.22 |
1311 | 2023.06.27 19:00 | close | 437 | 0.10 | 96.352 | 0.000 | 96.857 | 28.09 | 12900.31 |
1312 | 2023.06.27 19:00 | close | 436 | 0.10 | 96.352 | 0.000 | 96.886 | 26.03 | 12926.34 |
1313 | 2023.06.27 19:00 | close | 435 | 0.10 | 96.352 | 0.000 | 96.916 | 23.90 | 12950.24 |
1314 | 2023.06.27 19:00 | close | 434 | 0.10 | 96.352 | 0.000 | 96.947 | 21.69 | 12971.93 |
1315 | 2023.06.27 19:00 | close | 433 | 0.10 | 96.352 | 0.000 | 96.976 | 19.63 | 12991.56 |
1316 | 2023.06.27 19:00 | close | 432 | 0.10 | 96.352 | 0.000 | 97.007 | 17.42 | 13008.98 |
1317 | 2023.06.27 19:00 | close | 431 | 0.10 | 96.352 | 0.000 | 97.035 | 15.43 | 13024.41 |
1318 | 2023.06.27 19:00 | close | 430 | 0.10 | 96.352 | 0.000 | 97.065 | 13.30 | 13037.71 |
1319 | 2023.06.27 19:00 | close | 429 | 0.10 | 96.352 | 0.000 | 97.094 | 11.24 | 13048.95 |
1320 | 2023.06.27 19:00 | close | 428 | 0.10 | 96.352 | 0.000 | 97.126 | 8.96 | 13057.91 |
1321 | 2023.06.27 19:00 | close | 427 | 0.10 | 96.352 | 0.000 | 97.154 | 6.97 | 13064.88 |
1322 | 2023.06.27 19:00 | close | 426 | 0.10 | 96.352 | 0.000 | 97.186 | 4.70 | 13069.58 |
1323 | 2023.06.27 19:00 | close | 425 | 0.10 | 96.352 | 0.000 | 97.217 | 2.49 | 13072.07 |
1324 | 2023.06.28 08:00 | sell | 442 | 0.10 | 95.685 | 0.000 | 0.000 | ||
1325 | 2023.06.28 08:00 | modify | 442 | 0.10 | 95.685 | 0.000 | 94.785 | ||
1326 | 2023.06.28 08:01 | sell | 443 | 0.10 | 95.654 | 0.000 | 0.000 | ||
1327 | 2023.06.28 08:01 | modify | 443 | 0.10 | 95.654 | 0.000 | 94.754 | ||
1328 | 2023.06.28 08:04 | sell | 444 | 0.10 | 95.619 | 0.000 | 0.000 | ||
1329 | 2023.06.28 08:04 | modify | 444 | 0.10 | 95.619 | 0.000 | 94.719 | ||
1330 | 2023.06.28 08:23 | sell | 445 | 0.10 | 95.715 | 0.000 | 0.000 | ||
1331 | 2023.06.28 08:23 | modify | 445 | 0.10 | 95.715 | 0.000 | 94.815 | ||
1332 | 2023.06.28 08:23 | sell | 446 | 0.10 | 95.746 | 0.000 | 0.000 | ||
1333 | 2023.06.28 08:23 | modify | 446 | 0.10 | 95.746 | 0.000 | 94.846 | ||
1334 | 2023.06.28 08:26 | sell | 447 | 0.10 | 95.776 | 0.000 | 0.000 | ||
1335 | 2023.06.28 08:26 | modify | 447 | 0.10 | 95.776 | 0.000 | 94.876 | ||
1336 | 2023.06.28 08:39 | sell | 448 | 0.10 | 95.595 | 0.000 | 0.000 | ||
1337 | 2023.06.28 08:39 | modify | 448 | 0.10 | 95.595 | 0.000 | 94.695 | ||
1338 | 2023.06.28 09:00 | sell | 449 | 0.10 | 95.565 | 0.000 | 0.000 | ||
1339 | 2023.06.28 09:00 | modify | 449 | 0.10 | 95.565 | 0.000 | 94.665 | ||
1340 | 2023.06.28 09:30 | sell | 450 | 0.10 | 95.535 | 0.000 | 0.000 | ||
1341 | 2023.06.28 09:30 | modify | 450 | 0.10 | 95.535 | 0.000 | 94.635 | ||
1342 | 2023.06.28 09:31 | sell | 451 | 0.10 | 95.505 | 0.000 | 0.000 | ||
1343 | 2023.06.28 09:31 | modify | 451 | 0.10 | 95.505 | 0.000 | 94.605 | ||
1344 | 2023.06.28 12:01 | sell | 452 | 0.10 | 95.475 | 0.000 | 0.000 | ||
1345 | 2023.06.28 12:01 | modify | 452 | 0.10 | 95.475 | 0.000 | 94.575 | ||
1346 | 2023.06.28 12:02 | sell | 453 | 0.10 | 95.444 | 0.000 | 0.000 | ||
1347 | 2023.06.28 12:02 | modify | 453 | 0.10 | 95.444 | 0.000 | 94.544 | ||
1348 | 2023.06.28 12:42 | sell | 454 | 0.10 | 95.415 | 0.000 | 0.000 | ||
1349 | 2023.06.28 12:42 | modify | 454 | 0.10 | 95.415 | 0.000 | 94.515 | ||
1350 | 2023.06.28 12:51 | sell | 455 | 0.10 | 95.385 | 0.000 | 0.000 | ||
1351 | 2023.06.28 12:51 | modify | 455 | 0.10 | 95.385 | 0.000 | 94.485 | ||
1352 | 2023.06.28 13:06 | sell | 456 | 0.10 | 95.355 | 0.000 | 0.000 | ||
1353 | 2023.06.28 13:06 | modify | 456 | 0.10 | 95.355 | 0.000 | 94.455 | ||
1354 | 2023.06.28 13:10 | sell | 457 | 0.10 | 95.325 | 0.000 | 0.000 | ||
1355 | 2023.06.28 13:10 | modify | 457 | 0.10 | 95.325 | 0.000 | 94.425 | ||
1356 | 2023.06.28 19:00 | close | 457 | 0.10 | 95.381 | 0.000 | 94.425 | -3.99 | 13068.08 |
1357 | 2023.06.28 19:00 | close | 456 | 0.10 | 95.381 | 0.000 | 94.455 | -1.85 | 13066.23 |
1358 | 2023.06.28 19:00 | close | 455 | 0.10 | 95.381 | 0.000 | 94.485 | 0.28 | 13066.51 |
1359 | 2023.06.28 19:00 | close | 454 | 0.10 | 95.381 | 0.000 | 94.515 | 2.41 | 13068.92 |
1360 | 2023.06.28 19:00 | close | 453 | 0.10 | 95.381 | 0.000 | 94.544 | 4.48 | 13073.40 |
1361 | 2023.06.28 19:00 | close | 452 | 0.10 | 95.381 | 0.000 | 94.575 | 6.68 | 13080.08 |
1362 | 2023.06.28 19:00 | close | 451 | 0.10 | 95.381 | 0.000 | 94.605 | 8.81 | 13088.89 |
1363 | 2023.06.28 19:00 | close | 450 | 0.10 | 95.381 | 0.000 | 94.635 | 10.95 | 13099.84 |
1364 | 2023.06.28 19:00 | close | 449 | 0.10 | 95.381 | 0.000 | 94.665 | 13.08 | 13112.92 |
1365 | 2023.06.28 19:00 | close | 448 | 0.10 | 95.381 | 0.000 | 94.695 | 15.21 | 13128.13 |
1366 | 2023.06.28 19:00 | close | 447 | 0.10 | 95.381 | 0.000 | 94.876 | 28.08 | 13156.21 |
1367 | 2023.06.28 19:00 | close | 446 | 0.10 | 95.381 | 0.000 | 94.846 | 25.95 | 13182.16 |
1368 | 2023.06.28 19:00 | close | 445 | 0.10 | 95.381 | 0.000 | 94.815 | 23.74 | 13205.90 |
1369 | 2023.06.28 19:00 | close | 444 | 0.10 | 95.381 | 0.000 | 94.719 | 16.92 | 13222.82 |
1370 | 2023.06.28 19:00 | close | 443 | 0.10 | 95.381 | 0.000 | 94.754 | 19.41 | 13242.23 |
1371 | 2023.06.28 19:00 | close | 442 | 0.10 | 95.381 | 0.000 | 94.785 | 21.61 | 13263.84 |
1372 | 2023.06.29 08:00 | buy | 458 | 0.10 | 95.650 | 0.000 | 0.000 | ||
1373 | 2023.06.29 08:00 | modify | 458 | 0.10 | 95.650 | 0.000 | 96.550 | ||
1374 | 2023.06.29 08:02 | buy | 459 | 0.10 | 95.681 | 0.000 | 0.000 | ||
1375 | 2023.06.29 08:02 | modify | 459 | 0.10 | 95.681 | 0.000 | 96.581 | ||
1376 | 2023.06.29 08:05 | buy | 460 | 0.10 | 95.617 | 0.000 | 0.000 | ||
1377 | 2023.06.29 08:05 | modify | 460 | 0.10 | 95.617 | 0.000 | 96.517 | ||
1378 | 2023.06.29 08:07 | buy | 461 | 0.10 | 95.589 | 0.000 | 0.000 | ||
1379 | 2023.06.29 08:07 | modify | 461 | 0.10 | 95.589 | 0.000 | 96.489 | ||
1380 | 2023.06.29 08:27 | buy | 462 | 0.10 | 95.560 | 0.000 | 0.000 | ||
1381 | 2023.06.29 08:27 | modify | 462 | 0.10 | 95.560 | 0.000 | 96.460 | ||
1382 | 2023.06.29 08:53 | buy | 463 | 0.10 | 95.530 | 0.000 | 0.000 | ||
1383 | 2023.06.29 08:53 | modify | 463 | 0.10 | 95.530 | 0.000 | 96.430 | ||
1384 | 2023.06.29 09:25 | buy | 464 | 0.10 | 95.496 | 0.000 | 0.000 | ||
1385 | 2023.06.29 09:25 | modify | 464 | 0.10 | 95.496 | 0.000 | 96.396 | ||
1386 | 2023.06.29 11:21 | buy | 465 | 0.10 | 95.710 | 0.000 | 0.000 | ||
1387 | 2023.06.29 11:21 | modify | 465 | 0.10 | 95.710 | 0.000 | 96.610 | ||
1388 | 2023.06.29 11:26 | buy | 466 | 0.10 | 95.741 | 0.000 | 0.000 | ||
1389 | 2023.06.29 11:26 | modify | 466 | 0.10 | 95.741 | 0.000 | 96.641 | ||
1390 | 2023.06.29 11:31 | buy | 467 | 0.10 | 95.770 | 0.000 | 0.000 | ||
1391 | 2023.06.29 11:31 | modify | 467 | 0.10 | 95.770 | 0.000 | 96.670 | ||
1392 | 2023.06.29 11:33 | buy | 468 | 0.10 | 95.802 | 0.000 | 0.000 | ||
1393 | 2023.06.29 11:33 | modify | 468 | 0.10 | 95.802 | 0.000 | 96.702 | ||
1394 | 2023.06.29 14:40 | buy | 469 | 0.10 | 95.831 | 0.000 | 0.000 | ||
1395 | 2023.06.29 14:40 | modify | 469 | 0.10 | 95.831 | 0.000 | 96.731 | ||
1396 | 2023.06.29 14:44 | buy | 470 | 0.10 | 95.861 | 0.000 | 0.000 | ||
1397 | 2023.06.29 14:44 | modify | 470 | 0.10 | 95.861 | 0.000 | 96.761 | ||
1398 | 2023.06.29 14:51 | buy | 471 | 0.10 | 95.890 | 0.000 | 0.000 | ||
1399 | 2023.06.29 14:51 | modify | 471 | 0.10 | 95.890 | 0.000 | 96.790 | ||
1400 | 2023.06.29 14:56 | buy | 472 | 0.10 | 95.920 | 0.000 | 0.000 | ||
1401 | 2023.06.29 14:56 | modify | 472 | 0.10 | 95.920 | 0.000 | 96.820 | ||
1402 | 2023.06.29 14:56 | buy | 473 | 0.10 | 95.953 | 0.000 | 0.000 | ||
1403 | 2023.06.29 14:56 | modify | 473 | 0.10 | 95.953 | 0.000 | 96.853 | ||
1404 | 2023.06.29 15:27 | buy | 474 | 0.10 | 95.980 | 0.000 | 0.000 | ||
1405 | 2023.06.29 15:27 | modify | 474 | 0.10 | 95.980 | 0.000 | 96.880 | ||
1406 | 2023.06.29 15:30 | buy | 475 | 0.10 | 96.010 | 0.000 | 0.000 | ||
1407 | 2023.06.29 15:30 | modify | 475 | 0.10 | 96.010 | 0.000 | 96.910 | ||
1408 | 2023.06.29 19:00 | close | 475 | 0.10 | 95.903 | 0.000 | 96.910 | -7.61 | 13256.23 |
1409 | 2023.06.29 19:00 | close | 474 | 0.10 | 95.903 | 0.000 | 96.880 | -5.47 | 13250.76 |
1410 | 2023.06.29 19:00 | close | 473 | 0.10 | 95.903 | 0.000 | 96.853 | -3.55 | 13247.21 |
1411 | 2023.06.29 19:00 | close | 472 | 0.10 | 95.903 | 0.000 | 96.820 | -1.21 | 13246.00 |
1412 | 2023.06.29 19:00 | close | 471 | 0.10 | 95.903 | 0.000 | 96.790 | 0.93 | 13246.93 |
1413 | 2023.06.29 19:00 | close | 470 | 0.10 | 95.903 | 0.000 | 96.761 | 2.99 | 13249.92 |
1414 | 2023.06.29 19:00 | close | 469 | 0.10 | 95.903 | 0.000 | 96.731 | 5.12 | 13255.04 |
1415 | 2023.06.29 19:00 | close | 468 | 0.10 | 95.903 | 0.000 | 96.702 | 7.18 | 13262.22 |
1416 | 2023.06.29 19:00 | close | 467 | 0.10 | 95.903 | 0.000 | 96.670 | 9.46 | 13271.68 |
1417 | 2023.06.29 19:00 | close | 466 | 0.10 | 95.903 | 0.000 | 96.641 | 11.52 | 13283.20 |
1418 | 2023.06.29 19:00 | close | 465 | 0.10 | 95.903 | 0.000 | 96.610 | 13.73 | 13296.93 |
1419 | 2023.06.29 19:00 | close | 464 | 0.10 | 95.903 | 0.000 | 96.396 | 28.95 | 13325.88 |
1420 | 2023.06.29 19:00 | close | 463 | 0.10 | 95.903 | 0.000 | 96.430 | 26.53 | 13352.41 |
1421 | 2023.06.29 19:00 | close | 462 | 0.10 | 95.903 | 0.000 | 96.460 | 24.39 | 13376.80 |
1422 | 2023.06.29 19:00 | close | 461 | 0.10 | 95.903 | 0.000 | 96.489 | 22.33 | 13399.13 |
1423 | 2023.06.29 19:00 | close | 460 | 0.10 | 95.903 | 0.000 | 96.517 | 20.34 | 13419.47 |
1424 | 2023.06.29 19:00 | close | 459 | 0.10 | 95.903 | 0.000 | 96.581 | 15.79 | 13435.26 |
1425 | 2023.06.29 19:00 | close | 458 | 0.10 | 95.903 | 0.000 | 96.550 | 17.99 | 13453.25 |
1426 | 2023.06.30 08:00 | buy | 476 | 0.10 | 95.937 | 0.000 | 0.000 | ||
1427 | 2023.06.30 08:00 | modify | 476 | 0.10 | 95.937 | 0.000 | 96.837 | ||
1428 | 2023.06.30 08:03 | buy | 477 | 0.10 | 95.906 | 0.000 | 0.000 | ||
1429 | 2023.06.30 08:03 | modify | 477 | 0.10 | 95.906 | 0.000 | 96.806 | ||
1430 | 2023.06.30 08:24 | buy | 478 | 0.10 | 95.877 | 0.000 | 0.000 | ||
1431 | 2023.06.30 08:24 | modify | 478 | 0.10 | 95.877 | 0.000 | 96.777 | ||
1432 | 2023.06.30 08:37 | buy | 479 | 0.10 | 95.847 | 0.000 | 0.000 | ||
1433 | 2023.06.30 08:37 | modify | 479 | 0.10 | 95.847 | 0.000 | 96.747 | ||
1434 | 2023.06.30 08:38 | buy | 480 | 0.10 | 95.815 | 0.000 | 0.000 | ||
1435 | 2023.06.30 08:38 | modify | 480 | 0.10 | 95.815 | 0.000 | 96.715 | ||
1436 | 2023.06.30 08:55 | buy | 481 | 0.10 | 95.786 | 0.000 | 0.000 | ||
1437 | 2023.06.30 08:55 | modify | 481 | 0.10 | 95.786 | 0.000 | 96.686 | ||
1438 | 2023.06.30 08:58 | buy | 482 | 0.10 | 95.756 | 0.000 | 0.000 | ||
1439 | 2023.06.30 08:58 | modify | 482 | 0.10 | 95.756 | 0.000 | 96.656 | ||
1440 | 2023.06.30 09:00 | buy | 483 | 0.10 | 95.723 | 0.000 | 0.000 | ||
1441 | 2023.06.30 09:00 | modify | 483 | 0.10 | 95.723 | 0.000 | 96.623 | ||
1442 | 2023.06.30 10:00 | sell | 484 | 0.10 | 95.879 | 0.000 | 0.000 | ||
1443 | 2023.06.30 10:00 | modify | 484 | 0.10 | 95.879 | 0.000 | 94.979 | ||
1444 | 2023.06.30 10:01 | sell | 485 | 0.10 | 95.847 | 0.000 | 0.000 | ||
1445 | 2023.06.30 10:01 | modify | 485 | 0.10 | 95.847 | 0.000 | 94.947 | ||
1446 | 2023.06.30 10:15 | sell | 486 | 0.10 | 95.817 | 0.000 | 0.000 | ||
1447 | 2023.06.30 10:15 | modify | 486 | 0.10 | 95.817 | 0.000 | 94.917 | ||
1448 | 2023.06.30 10:16 | sell | 487 | 0.10 | 95.787 | 0.000 | 0.000 | ||
1449 | 2023.06.30 10:16 | modify | 487 | 0.10 | 95.787 | 0.000 | 94.887 | ||
1450 | 2023.06.30 10:35 | sell | 488 | 0.10 | 95.757 | 0.000 | 0.000 | ||
1451 | 2023.06.30 10:35 | modify | 488 | 0.10 | 95.757 | 0.000 | 94.857 | ||
1452 | 2023.06.30 10:37 | sell | 489 | 0.10 | 95.726 | 0.000 | 0.000 | ||
1453 | 2023.06.30 10:37 | modify | 489 | 0.10 | 95.726 | 0.000 | 94.826 | ||
1454 | 2023.06.30 12:31 | sell | 490 | 0.10 | 95.908 | 0.000 | 0.000 | ||
1455 | 2023.06.30 12:31 | modify | 490 | 0.10 | 95.908 | 0.000 | 95.008 | ||
1456 | 2023.06.30 12:33 | sell | 491 | 0.10 | 95.938 | 0.000 | 0.000 | ||
1457 | 2023.06.30 12:33 | modify | 491 | 0.10 | 95.938 | 0.000 | 95.038 | ||
1458 | 2023.06.30 12:33 | sell | 492 | 0.10 | 95.968 | 0.000 | 0.000 | ||
1459 | 2023.06.30 12:33 | modify | 492 | 0.10 | 95.968 | 0.000 | 95.068 | ||
1460 | 2023.06.30 12:34 | sell | 493 | 0.10 | 95.997 | 0.000 | 0.000 | ||
1461 | 2023.06.30 12:34 | modify | 493 | 0.10 | 95.997 | 0.000 | 95.097 | ||
1462 | 2023.06.30 12:34 | sell | 494 | 0.10 | 96.029 | 0.000 | 0.000 | ||
1463 | 2023.06.30 12:34 | modify | 494 | 0.10 | 96.029 | 0.000 | 95.129 | ||
1464 | 2023.06.30 13:00 | buy | 495 | 0.10 | 96.028 | 0.000 | 0.000 | ||
1465 | 2023.06.30 13:00 | modify | 495 | 0.10 | 96.028 | 0.000 | 96.928 | ||
1466 | 2023.06.30 13:02 | buy | 496 | 0.10 | 95.997 | 0.000 | 0.000 | ||
1467 | 2023.06.30 13:02 | modify | 496 | 0.10 | 95.997 | 0.000 | 96.897 | ||
1468 | 2023.06.30 13:21 | buy | 497 | 0.10 | 96.057 | 0.000 | 0.000 | ||
1469 | 2023.06.30 13:21 | modify | 497 | 0.10 | 96.057 | 0.000 | 96.957 | ||
1470 | 2023.06.30 13:30 | buy | 498 | 0.10 | 96.089 | 0.000 | 0.000 | ||
1471 | 2023.06.30 13:30 | modify | 498 | 0.10 | 96.089 | 0.000 | 96.989 | ||
1472 | 2023.06.30 13:48 | buy | 499 | 0.10 | 96.118 | 0.000 | 0.000 | ||
1473 | 2023.06.30 13:48 | modify | 499 | 0.10 | 96.118 | 0.000 | 97.018 | ||
1474 | 2023.06.30 13:50 | buy | 500 | 0.10 | 96.147 | 0.000 | 0.000 | ||
1475 | 2023.06.30 13:50 | modify | 500 | 0.10 | 96.147 | 0.000 | 97.047 | ||
1476 | 2023.06.30 13:51 | buy | 501 | 0.10 | 96.178 | 0.000 | 0.000 | ||
1477 | 2023.06.30 13:51 | modify | 501 | 0.10 | 96.178 | 0.000 | 97.078 | ||
1478 | 2023.06.30 14:00 | sell | 502 | 0.10 | 96.130 | 0.000 | 0.000 | ||
1479 | 2023.06.30 14:00 | modify | 502 | 0.10 | 96.130 | 0.000 | 95.230 | ||
1480 | 2023.06.30 14:00 | sell | 503 | 0.10 | 96.148 | 0.000 | 0.000 | ||
1481 | 2023.06.30 14:00 | modify | 503 | 0.10 | 96.148 | 0.000 | 95.248 | ||
1482 | 2023.06.30 14:00 | sell | 504 | 0.10 | 96.086 | 0.000 | 0.000 | ||
1483 | 2023.06.30 14:00 | modify | 504 | 0.10 | 96.086 | 0.000 | 95.186 | ||
1484 | 2023.06.30 14:00 | sell | 505 | 0.10 | 96.057 | 0.000 | 0.000 | ||
1485 | 2023.06.30 14:00 | modify | 505 | 0.10 | 96.057 | 0.000 | 95.157 | ||
1486 | 2023.06.30 14:25 | sell | 506 | 0.10 | 96.179 | 0.000 | 0.000 | ||
1487 | 2023.06.30 14:25 | modify | 506 | 0.10 | 96.179 | 0.000 | 95.279 | ||
1488 | 2023.06.30 14:56 | sell | 507 | 0.10 | 96.209 | 0.000 | 0.000 | ||
1489 | 2023.06.30 14:56 | modify | 507 | 0.10 | 96.209 | 0.000 | 95.309 | ||
1490 | 2023.06.30 15:02 | sell | 508 | 0.10 | 96.238 | 0.000 | 0.000 | ||
1491 | 2023.06.30 15:02 | modify | 508 | 0.10 | 96.238 | 0.000 | 95.338 | ||
1492 | 2023.06.30 15:12 | sell | 509 | 0.10 | 96.268 | 0.000 | 0.000 | ||
1493 | 2023.06.30 15:12 | modify | 509 | 0.10 | 96.268 | 0.000 | 95.368 | ||
1494 | 2023.06.30 16:00 | buy | 510 | 0.10 | 96.265 | 0.000 | 0.000 | ||
1495 | 2023.06.30 16:00 | modify | 510 | 0.10 | 96.265 | 0.000 | 97.165 | ||
1496 | 2023.06.30 16:06 | buy | 511 | 0.10 | 96.236 | 0.000 | 0.000 | ||
1497 | 2023.06.30 16:06 | modify | 511 | 0.10 | 96.236 | 0.000 | 97.136 | ||
1498 | 2023.06.30 16:24 | buy | 512 | 0.10 | 96.297 | 0.000 | 0.000 | ||
1499 | 2023.06.30 16:24 | modify | 512 | 0.10 | 96.297 | 0.000 | 97.197 | ||
1500 | 2023.06.30 17:36 | buy | 513 | 0.10 | 96.206 | 0.000 | 0.000 | ||
1501 | 2023.06.30 17:36 | modify | 513 | 0.10 | 96.206 | 0.000 | 97.106 | ||
1502 | 2023.06.30 19:00 | close | 513 | 0.10 | 96.157 | 0.000 | 97.106 | -3.48 | 13449.77 |
1503 | 2023.06.30 19:00 | close | 512 | 0.10 | 96.157 | 0.000 | 97.197 | -9.95 | 13439.82 |
1504 | 2023.06.30 19:00 | close | 511 | 0.10 | 96.157 | 0.000 | 97.136 | -5.62 | 13434.20 |
1505 | 2023.06.30 19:00 | close | 510 | 0.10 | 96.157 | 0.000 | 97.165 | -7.68 | 13426.52 |
1506 | 2023.06.30 19:00 | close | 509 | 0.10 | 96.187 | 0.000 | 95.368 | 5.76 | 13432.28 |
1507 | 2023.06.30 19:00 | close | 508 | 0.10 | 96.187 | 0.000 | 95.338 | 3.62 | 13435.90 |
1508 | 2023.06.30 19:00 | close | 507 | 0.10 | 96.187 | 0.000 | 95.309 | 1.56 | 13437.46 |
1509 | 2023.06.30 19:00 | close | 506 | 0.10 | 96.187 | 0.000 | 95.279 | -0.57 | 13436.89 |
1510 | 2023.06.30 19:00 | close | 505 | 0.10 | 96.187 | 0.000 | 95.157 | -9.24 | 13427.65 |
1511 | 2023.06.30 19:00 | close | 504 | 0.10 | 96.187 | 0.000 | 95.186 | -7.18 | 13420.47 |
1512 | 2023.06.30 19:00 | close | 503 | 0.10 | 96.187 | 0.000 | 95.248 | -2.77 | 13417.70 |
1513 | 2023.06.30 19:00 | close | 502 | 0.10 | 96.187 | 0.000 | 95.230 | -4.05 | 13413.65 |
1514 | 2023.06.30 19:00 | close | 501 | 0.10 | 96.157 | 0.000 | 97.078 | -1.49 | 13412.16 |
1515 | 2023.06.30 19:00 | close | 500 | 0.10 | 96.157 | 0.000 | 97.047 | 0.71 | 13412.87 |
1516 | 2023.06.30 19:00 | close | 499 | 0.10 | 96.157 | 0.000 | 97.018 | 2.77 | 13415.64 |
1517 | 2023.06.30 19:00 | close | 498 | 0.10 | 96.157 | 0.000 | 96.989 | 4.83 | 13420.47 |
1518 | 2023.06.30 19:00 | close | 497 | 0.10 | 96.157 | 0.000 | 96.957 | 7.11 | 13427.58 |
1519 | 2023.06.30 19:00 | close | 496 | 0.10 | 96.157 | 0.000 | 96.897 | 11.38 | 13438.96 |
1520 | 2023.06.30 19:00 | close | 495 | 0.10 | 96.157 | 0.000 | 96.928 | 9.17 | 13448.13 |
1521 | 2023.06.30 19:00 | close | 494 | 0.10 | 96.187 | 0.000 | 95.129 | -11.23 | 13436.90 |
1522 | 2023.06.30 19:00 | close | 493 | 0.10 | 96.187 | 0.000 | 95.097 | -13.51 | 13423.39 |
1523 | 2023.06.30 19:00 | close | 492 | 0.10 | 96.187 | 0.000 | 95.068 | -15.57 | 13407.82 |
1524 | 2023.06.30 19:00 | close | 491 | 0.10 | 96.187 | 0.000 | 95.038 | -17.70 | 13390.12 |
1525 | 2023.06.30 19:00 | close | 490 | 0.10 | 96.187 | 0.000 | 95.008 | -19.84 | 13370.28 |
1526 | 2023.06.30 19:00 | close | 489 | 0.10 | 96.187 | 0.000 | 94.826 | -32.78 | 13337.50 |
1527 | 2023.06.30 19:00 | close | 488 | 0.10 | 96.187 | 0.000 | 94.857 | -30.57 | 13306.93 |
1528 | 2023.06.30 19:00 | close | 487 | 0.10 | 96.187 | 0.000 | 94.887 | -28.44 | 13278.49 |
1529 | 2023.06.30 19:00 | close | 486 | 0.10 | 96.187 | 0.000 | 94.917 | -26.31 | 13252.18 |
1530 | 2023.06.30 19:00 | close | 485 | 0.10 | 96.187 | 0.000 | 94.947 | -24.17 | 13228.01 |
1531 | 2023.06.30 19:00 | close | 484 | 0.10 | 96.187 | 0.000 | 94.979 | -21.90 | 13206.11 |
1532 | 2023.06.30 19:00 | close | 483 | 0.10 | 96.157 | 0.000 | 96.623 | 30.86 | 13236.97 |
1533 | 2023.06.30 19:00 | close | 482 | 0.10 | 96.157 | 0.000 | 96.656 | 28.51 | 13265.48 |
1534 | 2023.06.30 19:00 | close | 481 | 0.10 | 96.157 | 0.000 | 96.686 | 26.38 | 13291.86 |
1535 | 2023.06.30 19:00 | close | 480 | 0.10 | 96.157 | 0.000 | 96.715 | 24.32 | 13316.18 |
1536 | 2023.06.30 19:00 | close | 479 | 0.10 | 96.157 | 0.000 | 96.747 | 22.04 | 13338.22 |
1537 | 2023.06.30 19:00 | close | 478 | 0.10 | 96.157 | 0.000 | 96.777 | 19.91 | 13358.13 |
1538 | 2023.06.30 19:00 | close | 477 | 0.10 | 96.157 | 0.000 | 96.806 | 17.85 | 13375.98 |
1539 | 2023.06.30 19:00 | close | 476 | 0.10 | 96.157 | 0.000 | 96.837 | 15.64 | 13391.62 |